宏觀 (6568)-中國信託-文心券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
131.0
漲跌
▼5.0
漲幅
-3.68%
成交量
90張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	136.50	0	0.00	136.00	1	91	1.10%
2024/04/02	1	143.50	0	0.00	143.50	1	96	1.03%
2024/03/20	0	0.00	1	145.00	144.00	-1	98	-1.02%
2024/03/04	0	161.00	0	0.00	160.50	0	98	0.00%
2024/02/02	0	0.00	3	148.17	147.50	-3	137	-2.17%
2024/02/01	0	0.00	1	149.50	150.00	-1	141	-0.71%
2024/01/19	1	144.00	0	0.00	143.00	1	168	0.59%
2024/01/09	0	0.00	2	154.00	149.00	-2	375	-0.53%
2023/12/26	0	0.00	2	158.00	158.00	-2	379	-0.53%
2023/12/21	1	157.50	0	0.00	156.50	1	381	0.26%
2023/12/11	0	0.00	7	158.50	158.00	-7	404	-1.73%
2023/11/27	1	162.50	0.1	165.00	162.00	0.9	407	0.22%
2023/11/24	0	0.00	0	168.50	166.00	0	410	0.00%
2023/11/22	0	0.00	1	162.00	169.50	-1	400	-0.25%
2023/11/17	3	162.83	0	0.00	162.00	3	387	0.77%
2023/11/10	0	0.00	2	157.50	157.50	-2	366	-0.55%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/23	0.1	159.00	0	0.00	158.50	0.1	331	0.02%
2023/10/20	1	163.00	11.6	163.54	163.00	-10.6	299	-3.55%
2023/10/19	0	0.00	1	151.00	151.00	-1	244	-0.41%
2023/10/17	0	0.00	1	141.50	141.50	-1	197	-0.51%
2023/09/19	5	139.50	4	136.00	135.00	1	205	0.49%
2023/09/18	0	0.00	1	134.50	138.00	-1	201	-0.50%
2023/08/24	0	0.00	0	125.00	124.00	0	233	-0.02%
2023/08/11	0	0.00	6	129.42	128.50	-6	247	-2.43%
2023/07/26	0	0.00	1	135.50	134.00	-1	341	-0.29%
2023/07/17	1	141.50	1	140.50	140.50	0	388	0.00%
2023/07/14	1	140.00	0	0.00	141.50	1	408	0.24%
2023/07/13	0	0.00	5	133.30	134.50	-5	428	-1.17%
2023/07/12	4	138.00	3	136.50	134.00	1	428	0.23%
2023/07/11	0	0.00	2	148.00	144.50	-2	424	-0.47%
2023/07/10	1	149.00	0	0.00	147.00	1	434	0.23%
2023/07/04	3	157.00	0	0.00	157.00	3	480	0.62%
2023/07/03	5	154.80	0	0.00	154.50	5	482	1.04%
2023/06/21	0.5	154.50	0	0.00	156.50	0.5	499	0.10%
2023/06/14	1.5	159.33	0	0.00	159.00	1.5	504	0.30%
2023/06/13	1	159.00	0	0.00	160.00	1	505	0.20%
2023/06/06	1	163.00	0	0.00	162.50	1	515	0.19%
2023/05/31	0	0.00	1	166.00	165.00	-1	554	-0.18%
2023/05/25	0	0.00	2	162.50	161.50	-2	566	-0.35%
2023/05/22	1	165.50	0	0.00	165.00	1	602	0.17%
2023/05/17	0	0.00	1	163.50	164.00	-1	613	-0.16%
2023/05/15	3	160.17	0	0.00	160.00	3	624	0.48%
2023/05/09	1	169.50	0	0.00	168.50	1	657	0.15%
2023/05/08	1	178.00	0	0.00	176.50	1	650	0.15%
2023/05/05	0	0.00	2	179.00	178.00	-2	654	-0.31%
2023/05/04	1	175.00	1	187.00	176.50	0	664	0.00%
2023/05/03	5.1	183.29	2	182.75	182.00	3.1	650	0.47%
2023/05/02	1	171.00	2	178.25	182.00	-1	624	-0.16%
2023/04/28	0	0.00	2	166.50	165.50	-2	602	-0.33%
2023/04/27	4	160.00	0	0.00	162.00	4	607	0.66%
2023/04/26	0	0.00	1	164.50	162.00	-1	602	-0.17%
2023/04/25	2	167.00	0	0.00	166.00	2	601	0.33%
2023/04/24	1	177.50	4	177.00	176.50	-3	600	-0.50%
2023/04/21	6	177.17	4	180.25	175.00	2	600	0.33%
2023/04/20	7	182.86	4	186.25	179.50	3	594	0.50%
2023/04/19	3	186.50	3	190.50	187.50	0	585	0.00%
2023/04/18	4	187.88	2	185.50	186.00	2	566	0.35%
2023/04/17	0	0.00	6	180.67	180.00	-6	550	-1.09%
2023/04/14	0	0.00	2	179.00	177.00	-2	545	-0.37%
2023/04/13	0	0.00	1	179.00	177.00	-1	544	-0.18%
2023/04/12	3	175.83	4	175.75	176.00	-1	537	-0.19%
2023/04/11	1	169.00	2	173.00	172.50	-1	530	-0.19%
2023/04/10	1	172.00	1	168.00	168.00	0	533	0.00%
2023/04/07	5	172.20	2	173.75	171.50	3	526	0.57%
2023/03/31	0	0.00	1	166.50	164.50	-1	509	-0.20%
2023/03/28	1	161.00	0	0.00	159.00	1	528	0.19%
2023/03/23	1	165.50	0	0.00	167.00	1	558	0.18%
2023/03/17	0	0.00	1	163.00	162.00	-1	644	-0.16%
2023/03/14	1	157.00	0	0.00	157.50	1	738	0.14%
2023/03/10	0	0.00	1	162.00	162.00	-1	855	-0.12%
2023/03/09	2	168.50	2	169.25	168.50	0	860	0.00%
2023/03/07	1	175.00	0	0.00	171.50	1	863	0.12%
2023/03/06	1	177.00	0	0.00	176.00	1	851	0.12%
2023/03/03	0	0.00	8	177.00	176.00	-8	839	-0.95%
2023/02/24	4	175.00	3	172.50	172.50	1	847	0.12%
2023/02/23	1	180.50	6	178.50	178.00	-5	845	-0.59%
2023/02/22	3	176.83	1	176.98	175.00	2	841	0.23%
2023/02/21	5	177.50	1	179.50	177.50	4	836	0.48%
2023/02/14	0	0.00	1	174.50	173.50	-1	868	-0.12%
2023/02/13	0	172.50	0	0.00	172.00	0	868	0.00%
2023/02/08	2	180.00	0	0.00	180.00	2	840	0.24%
2023/02/02	3	176.83	0	0.00	176.50	3	819	0.37%
2023/01/31	0	0.00	1	173.00	174.00	-1	803	-0.12%
2023/01/30	10	171.90	0	0.00	172.00	10	799	1.25%
2023/01/13	1	169.00	0	0.00	160.50	1	792	0.13%
2023/01/11	1	165.00	1	163.00	165.50	0	780	0.00%
2023/01/09	1	165.00	0	0.00	165.50	1	782	0.13%
2023/01/05	1	163.00	1	160.50	160.50	0	784	0.00%
2023/01/04	3	159.00	0	0.00	157.50	3	783	0.38%
2022/12/28	2	160.00	3	156.50	154.50	-1	808	-0.12%
2022/12/26	2	165.00	1	162.50	162.00	1	824	0.12%
2022/12/21	4	173.00	4	172.00	171.50	0	816	0.00%
2022/12/20	0	0.00	5	171.00	169.50	-5	811	-0.62%
2022/12/15	2	187.25	2	187.75	187.00	0	793	0.00%
2022/12/14	4	189.75	3	186.50	189.00	1	789	0.13%
2022/12/13	1	187.00	7	185.93	185.50	-6	772	-0.78%
2022/12/09	10	196.95	9	189.94	192.50	1	751	0.13%
2022/12/08	1	187.50	1	196.50	196.00	0	710	0.00%
2022/12/07	12	190.50	7	185.64	182.00	5	673	0.74%
2022/12/06	3	192.00	3.1	186.05	188.00	-0.1	649	-0.01%
2022/12/05	8	181.44	8	187.06	188.50	0	629	0.00%
2022/12/02	3	174.17	3	170.00	176.00	0	563	0.00%
2022/12/01	1	151.50	1	160.00	160.00	0	538	0.00%
2022/11/30	1	152.50	1	153.50	145.50	0	541	0.00%
2022/11/24	0	0.00	1	148.00	145.00	-1	618	-0.16%
2022/11/23	1	136.00	1	138.00	138.00	0	608	0.00%
2022/11/22	1	140.50	1	140.00	138.00	0	605	0.00%
2022/11/18	2	145.00	0	0.00	141.50	2	598	0.33%
2022/11/17	0	0.00	1	144.00	143.50	-1	595	-0.17%
2022/11/15	0	0.00	0	141.00	140.50	0	583	0.00%
2022/11/14	3	136.67	0	0.00	136.50	3	580	0.52%
2022/11/11	2	141.00	0	0.00	137.00	2	576	0.35%
2022/11/10	2	139.00	1	140.00	140.50	1	556	0.18%
2022/11/02	0	0.00	1	122.50	123.00	-1	527	-0.19%
2022/11/01	0	0.00	2	123.00	120.50	-2	526	-0.38%
2022/10/27	1	118.00	0	0.00	120.00	1	534	0.19%
2022/10/17	1	116.00	1	117.00	120.00	0	532	0.00%
2022/10/13	2	115.00	0	0.00	112.50	2	537	0.37%
2022/10/11	0	0.00	1	122.00	122.00	-1	528	-0.19%
2022/10/05	5	141.60	4	144.50	138.00	1	534	0.19%
2022/10/04	0.1	139.00	1	144.50	146.50	-1	507	-0.19%
2022/10/03	1	133.00	0	0.00	133.50	1	487	0.21%
2022/09/29	0	120.00	0	0.00	119.50	0	503	0.00%
2022/09/26	0	128.00	0	0.00	125.00	0	510	0.00%
2022/09/15	0	148.00	0	0.00	146.50	0	518	0.00%
2022/09/06	2	150.00	2	145.75	144.00	0	486	0.00%
2022/09/05	3	167.33	2	165.50	155.50	1	475	0.21%
2022/09/02	0	0.00	0.3	163.50	163.50	-0.3	437	-0.08%
2022/09/01	1	155.50	2.5	149.00	149.00	-1.5	433	-0.35%
2022/08/31	11	146.18	10	140.70	145.50	1	423	0.24%
2022/08/30	0	0.00	2	141.50	141.50	-2	409	-0.49%
2022/08/29	0	129.50	0	0.00	129.00	0	409	0.01%
2022/08/25	1	136.00	0	0.00	134.50	1	431	0.23%
2022/08/18	0	0.00	2	135.00	135.50	-2	566	-0.35%
2022/08/15	0	0.00	1	130.00	132.50	-1	576	-0.17%
2022/08/03	0	0.00	1	117.00	115.00	-1	576	-0.17%
2022/08/02	2	120.00	0	0.00	119.50	2	573	0.35%
2022/07/04	1	126.50	0	0.00	125.00	1	536	0.19%
2022/07/01	2	126.00	0	0.00	126.00	2	530	0.38%
2022/06/30	2	144.00	0	0.00	139.50	2	518	0.39%
2022/06/23	1	147.00	1	149.00	146.50	0	529	0.00%
2022/06/20	1	155.00	3	148.00	145.50	-2	556	-0.36%
2022/06/16	0.2	165.50	1	167.00	160.00	-0.8	551	-0.15%
2022/06/15	1	170.00	0	0.00	170.00	1	553	0.18%
2022/06/09	1	191.50	1	192.50	190.00	0	561	0.00%
2022/06/08	2	189.25	1	187.00	185.50	1	552	0.18%
2022/06/07	0	0.00	1	186.50	183.50	-1	556	-0.18%
2022/06/06	2	187.50	1	183.51	182.50	1	562	0.18%
2022/06/01	9	191.56	8	193.88	189.00	1	582	0.17%
2022/05/31	1	182.50	0	0.00	184.50	1	538	0.19%
2022/05/27	1	166.00	1	168.00	166.00	0	514	0.00%
2022/05/24	0	158.00	0	0.00	158.00	0	507	0.00%
2022/05/16	0	0.00	1	159.50	157.00	-1	577	-0.17%
2022/05/09	1	155.50	0	0.00	155.00	1	717	0.14%
2022/05/06	0	0.00	1	157.50	166.50	-1	732	-0.14%
2022/05/05	1	161.50	0	0.00	163.00	1	754	0.13%
2022/04/27	0	0.00	1	151.50	151.50	-1	807	-0.12%
2022/04/22	0.2	158.00	0	0.00	157.50	0.2	802	0.02%
2022/04/15	0	163.00	0	0.00	162.00	0	815	0.00%
2022/04/07	0.2	186.87	0	0.00	185.00	0.2	862	0.02%
2022/04/06	0.2	194.00	0	0.00	192.50	0.2	865	0.02%
2022/04/01	1	193.00	0	0.00	199.50	1	868	0.12%
2022/03/31	1	197.50	0	0.00	197.50	1	873	0.11%
2022/03/28	5	212.50	5.1	201.55	202.00	-0.1	914	-0.01%
2022/03/25	0.1	219.50	0	0.00	212.00	0.1	908	0.01%
2022/03/24	1	219.50	0	0.00	219.50	1	902	0.11%
2022/03/17	0	0.00	1.4	199.68	204.50	-1.4	943	-0.14%
2022/03/15	1.3	193.40	0	0.00	189.50	1.3	949	0.13%
2022/03/11	0.1	205.00	0	0.00	204.00	0.1	971	0.01%
2022/03/10	0	0.00	1	212.00	207.50	-1	987	-0.10%
2022/03/08	0	0.00	3	193.17	200.50	-3	1,008	-0.30%
2022/03/07	2	198.00	0	0.00	197.50	2	1,015	0.20%
2022/03/03	2	224.75	0	0.00	216.00	2	1,071	0.19%
2022/03/02	1	218.50	1	216.00	220.50	0	1,091	0.00%
2022/02/25	0	0.00	0	210.00	211.00	0	1,122	0.00%
2022/02/24	0	206.50	6	205.83	205.00	-6	1,139	-0.52%
2022/02/22	1	215.00	1	212.50	208.00	0	1,217	0.00%
2022/02/21	1	224.00	0	0.00	222.50	1	1,216	0.08%
2022/02/18	1	218.00	2	220.50	223.00	-1	1,228	-0.08%
2022/02/17	1	224.50	1.2	221.96	224.00	-0.2	1,236	-0.02%
2022/02/16	3.3	216.78	3	215.83	210.00	0.3	1,238	0.02%
2022/02/15	4	206.00	4	208.50	210.00	0	1,251	0.00%
2022/02/14	1	209.50	0	0.00	209.50	1	1,208	0.08%
2022/02/11	1	232.54	0	0.00	232.50	1	1,192	0.09%
2022/02/08	4	243.13	3	244.50	244.50	1	1,173	0.09%
2022/02/07	3	247.83	2	242.25	241.50	1	1,181	0.08%
2022/01/24	1	297.50	1	298.50	299.00	0	1,170	0.00%
2022/01/19	1	304.00	0	0.00	308.00	1	1,298	0.08%
2022/01/18	1	321.00	1	322.00	316.00	0	1,352	0.00%
2022/01/17	1	316.50	1	314.00	318.00	0	1,388	0.00%
2022/01/14	3	310.00	2	314.00	311.50	1	1,431	0.07%
2022/01/12	0	0.00	2	317.00	320.00	-2	1,532	-0.13%
2022/01/11	1	316.00	0	0.00	315.00	1	1,563	0.06%
2022/01/07	1	321.00	2	325.00	319.50	-1	1,621	-0.06%
2022/01/06	3	345.50	1	353.00	342.00	2	1,626	0.12%
2022/01/05	1	354.91	0	0.00	349.50	1	1,667	0.06%
2022/01/04	1	373.00	0	0.00	363.00	1	1,680	0.06%
2021/12/27	1	378.00	0	0.00	373.00	1	1,840	0.05%
2021/12/24	2	381.00	2	389.00	382.50	0	1,858	0.00%
2021/12/22	0	0.00	2	366.75	366.50	-2	1,867	-0.11%
2021/12/17	0	0.00	1.3	368.85	364.00	-1.3	1,937	-0.07%
2021/12/15	0.1	351.50	0	0.00	354.00	0.1	1,923	0.01%
2021/12/09	2.2	356.92	1	368.00	352.00	1.2	1,896	0.06%
2021/12/07	2	361.00	2	361.75	361.00	0	1,866	0.00%
2021/12/06	1.2	360.25	0	0.00	360.50	1.2	1,854	0.06%
2021/12/03	0	0.00	4	344.50	351.00	-4	1,836	-0.22%
2021/12/02	0	0.00	0.2	332.77	328.00	-0.2	1,809	-0.01%
2021/11/30	0.2	327.50	3	330.00	328.00	-2.8	1,830	-0.15%
2021/11/29	5	301.70	1	295.00	305.00	4	1,828	0.22%
2021/11/26	2	326.50	0	0.00	315.50	2	1,814	0.11%
2021/11/25	1	342.00	0	0.00	342.00	1	1,827	0.05%
2021/11/24	6	354.67	6	354.83	349.00	0	1,835	0.00%
2021/11/23	3	370.50	1	388.00	363.00	2	1,816	0.11%
2021/11/22	7	404.86	6	397.08	390.00	1	1,806	0.06%
2021/11/19	1	384.50	1	385.50	398.00	0	1,783	0.00%
2021/11/18	8	360.50	8	366.81	365.00	0	1,765	0.00%
2021/11/17	6	372.00	14	369.64	361.50	-8	1,771	-0.45%
2021/11/16	6	362.08	0	0.00	358.00	6	1,760	0.34%
2021/11/15	1	372.00	12	374.17	377.50	-11	1,773	-0.62%
2021/11/12	4	359.50	19	369.18	372.00	-15	1,757	-0.85%
2021/11/11	2	338.25	2	342.00	340.00	0	1,733	0.00%
2021/11/10	3	339.67	1	335.50	335.00	2	1,742	0.11%
2021/11/09	2	341.25	1	345.50	337.50	1	1,734	0.06%
2021/11/08	4	350.50	1	351.50	344.00	3	1,737	0.17%
2021/11/05	1	356.00	1	351.00	357.50	0	1,736	0.00%
2021/11/04	2	345.00	0	0.00	346.00	2	1,722	0.12%
2021/11/03	2	337.75	1	344.50	335.00	1	1,706	0.06%
2021/11/01	4.6	343.37	1	341.00	346.00	3.6	1,702	0.21%
2021/10/29	7	337.14	2	335.00	339.00	5	1,684	0.30%
2021/10/28	5.2	360.13	3	376.50	343.00	2.2	1,658	0.13%
2021/10/27	5.2	382.53	2	378.75	380.00	3.2	1,601	0.20%
2021/10/26	7	376.29	5	377.60	380.50	2	1,578	0.13%
2021/10/25	9	361.33	4	353.63	355.00	5	1,529	0.33%
2021/10/22	5	339.10	9	343.06	360.50	-4	1,526	-0.26%
2021/10/21	9	328.44	4	326.13	328.00	5	1,543	0.32%
2021/10/20	2	323.00	3.3	314.62	325.50	-1.3	1,514	-0.09%
2021/10/19	1	283.00	3	289.17	296.00	-2	1,505	-0.13%
2021/10/18	4.2	282.62	2	287.00	275.50	2.2	1,502	0.15%
2021/10/15	1	278.00	1	271.00	280.50	0	1,465	0.00%
2021/10/14	0	0.00	3	260.33	255.00	-3	1,454	-0.21%
2021/10/13	5	260.80	6	256.50	251.00	-1	1,437	-0.07%
2021/10/08	1	292.50	0	0.00	281.00	1	1,367	0.07%
2021/10/07	9	294.50	7	296.36	293.00	2	1,347	0.15%
2021/10/06	6	285.00	6	287.25	292.50	0	1,317	0.00%
2021/10/05	4.1	291.32	0	0.00	283.50	4.1	1,270	0.32%
2021/10/04	2	323.50	2	312.00	308.00	0	1,216	0.00%
2021/10/01	2	317.25	2	321.25	315.00	0	1,178	0.00%
2021/09/30	0	0.00	1	341.50	341.50	-1	1,153	-0.09%
2021/09/29	3.1	327.87	2	322.75	310.50	1.1	1,126	0.10%
2021/09/28	1	372.00	1	340.00	339.50	0	1,110	0.00%
2021/09/27	1.1	371.12	1	376.00	377.00	0.1	1,070	0.00%
2021/09/24	2	381.25	2	390.00	388.50	0	1,030	0.00%
2021/09/23	0	0.00	1	356.00	356.00	-1	1,013	-0.10%
2021/09/22	1	343.00	0	0.00	324.00	1	998	0.10%
2021/09/17	0	0.00	1	343.00	354.00	-1	977	-0.10%
2021/09/14	0.1	377.00	0	0.00	370.00	0.1	973	0.01%
2021/09/06	0	0.00	1	302.00	320.00	-1	952	-0.11%
2021/09/03	1	309.50	1	311.50	305.50	0	947	0.00%
2021/09/02	0	0.00	0.1	315.50	315.00	-0.1	886	-0.01%
2021/09/01	1	263.00	1.3	286.21	287.00	-0.3	848	-0.03%
2021/08/31	2.1	259.83	2	256.00	261.00	0.1	811	0.01%
2021/08/27	0.2	233.00	0	0.00	230.00	0.2	732	0.03%
2021/08/26	0	0.00	1	237.50	236.50	-1	724	-0.14%
2021/08/25	2	228.50	1	230.00	234.00	1	706	0.14%
2021/08/24	1	215.00	0	0.00	218.50	1	679	0.15%
2021/08/17	1	219.50	0	0.00	220.00	1	553	0.18%
2021/08/16	0	0.00	1	231.50	228.50	-1	539	-0.19%
2021/08/13	1	224.00	0	0.00	224.00	1	522	0.19%
2021/08/09	0.1	254.00	0	0.00	255.00	0.1	502	0.02%
2021/08/06	3.1	257.10	0	0.00	254.50	3.1	491	0.63%
2021/08/04	0.1	249.48	0	0.00	248.00	0.1	463	0.02%
2021/08/03	0.1	242.40	0	0.00	237.00	0.1	453	0.02%
2021/07/30	0	0.00	3	212.67	206.00	-3	425	-0.71%
2021/07/28	3	206.00	4	206.63	206.00	-1	403	-0.25%
2021/07/27	3	209.67	4	209.25	207.50	-1	366	-0.27%
2021/07/26	1	200.50	0	0.00	200.50	1	304	0.33%
2021/07/23	6	170.17	3	181.67	182.50	3	273	1.10%
2021/07/22	1	157.50	4	160.13	166.00	-3	235	-1.28%
2021/07/21	4	145.75	1	148.50	151.00	3	199	1.50%
2021/07/13	2	136.50	0	0.00	135.50	2	167	1.19%
2021/07/08	0	0.00	1	142.50	142.00	-1	155	-0.64%
2021/07/05	1	146.50	0	0.00	148.50	1	160	0.62%
2021/05/25	0	0.00	3	129.00	130.50	-3	168	-1.78%
2021/05/21	3	123.50	0	0.00	127.00	3	167	1.79%
2021/05/18	1	117.50	0	0.00	124.00	1	154	0.65%
2021/04/19	0	156.00	0	0.00	156.50	0	130	0.01%
2021/04/15	0	0.00	2	158.00	158.50	-2	130	-1.53%
2021/04/12	0	0.00	2	163.50	160.50	-2	120	-1.65%
2021/03/30	0	0.00	1	161.00	157.50	-1	96	-1.04%
2021/03/29	3	157.00	2	157.25	160.50	1	91	1.09%
2021/03/26	1	148.00	0	0.00	148.00	1	79	1.26%
2021/03/23	1	141.00	0	0.00	138.50	1	69	1.43%
2021/01/25	1	146.00	0	0.00	147.50	1	82	1.21%
2021/01/08	0	0.00	1	140.50	138.00	-1	74	-1.34%
2020/12/31	1	134.50	0	0.00	135.00	1	72	1.38%
2020/09/24	1	142.50	0	0.00	141.00	1	141	0.70%
2020/09/22	1	148.00	0	0.00	151.50	1	150	0.66%
2020/08/28	0	0.00	1	157.00	155.50	-1	131	-0.76%
2020/08/27	3	155.00	4	154.25	154.00	-1	125	-0.80%
2020/08/06	0	0.00	1	146.00	148.00	-1	152	-0.66%
2020/07/27	1	135.00	0	0.00	135.00	1	161	0.62%
2020/07/17	0	0.00	1	142.00	147.00	-1	161	-0.62%
2020/07/09	0	0.00	1	151.50	149.50	-1	161	-0.62%
2020/07/06	1	158.00	0	0.00	161.00	1	150	0.66%
2020/06/12	2	124.00	0	0.00	127.50	2	146	1.37%
2020/05/28	0	0.00	1	126.00	128.00	-1	154	-0.65%
2020/05/26	1	122.50	0	0.00	122.00	1	154	0.65%
2020/05/25	0	0.00	3	121.50	122.00	-3	154	-1.94%
2020/05/15	1	128.00	0	0.00	128.50	1	149	0.67%
2020/05/14	1	130.00	1	134.00	130.00	0	144	0.00%
2020/05/13	2	130.75	0	0.00	138.00	2	137	1.45%
2020/05/12	1	130.50	1	132.50	129.50	0	125	0.00%
2020/05/04	1	121.50	0	0.00	122.00	1	117	0.85%
2020/04/27	0	0.00	1	119.00	119.50	-1	115	-0.86%
2020/04/22	1	114.00	0	0.00	117.50	1	115	0.87%
2020/04/20	0	0.00	2	117.50	122.00	-2	112	-1.78%
2020/04/15	0	0.00	1	116.50	116.00	-1	111	-0.90%
2020/04/09	1	115.50	0	0.00	113.00	1	110	0.91%
2020/03/13	1	103.50	0	0.00	111.00	1	84	1.18%
2020/03/12	1	115.00	1	117.50	114.50	0	81	0.00%
2020/03/09	1	129.50	0	0.00	131.00	1	76	1.30%
2020/03/04	1	136.50	1	135.00	134.00	0	73	0.00%
2020/02/27	1	130.50	0	0.00	127.50	1	70	1.41%
2020/02/10	0	0.00	1	141.00	139.50	-1	78	-1.28%
2019/11/22	0	0.00	3	185.50	185.50	-3	297	-1.01%
2019/11/21	1	185.00	1	186.00	185.00	0	302	0.00%
2019/11/19	3	184.33	0	0.00	184.00	3	315	0.95%
2019/11/18	1	182.00	0	0.00	182.00	1	314	0.32%
2019/11/07	1	176.50	1	177.00	177.00	0	337	0.00%
2019/10/16	4	187.38	4	186.25	186.50	0	397	0.00%
2019/10/15	0	0.00	1	203.50	202.00	-1	392	-0.26%
2019/10/04	1	213.50	0	0.00	212.50	1	422	0.24%
2019/09/27	2	210.00	2	206.50	206.50	0	452	0.00%
2019/09/25	0	0.00	0	205.00	207.00	0	451	0.00%
2019/09/23	3	210.00	3	212.00	212.00	0	477	0.00%
2019/09/06	0	0.00	1	208.50	207.50	-1	459	-0.22%
2019/08/28	2	216.75	1	215.50	212.00	1	424	0.24%
2019/08/22	2	208.00	3	207.00	210.00	-1	394	-0.25%
2019/08/14	1	199.00	0	0.00	196.50	1	382	0.26%
2019/08/12	0	0.00	1	211.50	199.50	-1	374	-0.27%
2019/08/08	1	215.50	1	217.50	217.00	0	362	0.00%
2019/08/07	0	0.00	1	216.00	217.50	-1	357	-0.28%
2019/08/06	2	198.25	0	0.00	213.00	2	349	0.57%
2019/08/05	0	0.00	1	207.00	204.00	-1	339	-0.29%
2019/08/01	1	221.50	1	219.00	213.50	0	328	0.00%
2019/07/31	1	206.00	1	209.50	209.50	0	312	0.00%
2019/07/25	1	205.00	1	196.00	206.50	0	303	0.00%
2019/07/23	1	194.00	11	194.64	195.00	-10	282	-3.54%
2019/07/22	2	201.50	2	199.00	199.00	0	277	0.00%
2019/07/19	4	194.50	0	0.00	197.50	4	272	1.47%
2019/07/18	6	196.08	0	0.00	191.50	6	266	2.25%
2019/07/17	0	0.00	1	194.50	192.50	-1	257	-0.39%
2019/07/16	1	191.00	0	0.00	188.50	1	250	0.40%
2019/07/12	1	200.50	0	0.00	200.00	1	236	0.42%
2019/07/11	0	0.00	1	194.00	199.50	-1	237	-0.42%
2019/07/10	0	0.00	3	200.00	194.00	-3	234	-1.28%
2019/06/19	1	165.00	1	165.50	164.00	0	128	0.00%
2019/01/15	0	0.00	2	151.25	150.50	-2	136	-1.46%
2018/12/21	2	138.25	0	0.00	144.50	2	163	1.23%
2018/12/07	0	0.00	1	143.00	147.00	-1	144	-0.69%
2018/11/14	0	0.00	1	121.00	120.00	-1	106	-0.94%
2018/10/23	0	0.00	1	96.00	95.60	-1	110	-0.90%
2018/07/27	0	0.00	1	153.00	150.00	-1	174	-0.57%
2018/07/10	0	0.00	1	134.00	134.50	-1	144	-0.69%
2018/06/28	0	0.00	1	127.50	129.50	-1	143	-0.70%
2018/06/21	1	130.50	0	0.00	130.00	1	138	0.72%
2018/06/13	1	117.00	0	0.00	121.00	1	129	0.77%
2018/05/11	1	143.50	0	0.00	141.50	1	124	0.80%
2018/02/07	1	182.00	0	0.00	178.00	1	236	0.42%
2018/01/30	0	0.00	3	195.50	194.00	-3	264	-1.13%
2018/01/25	1	205.00	0	0.00	200.00	1	258	0.39%
2018/01/24	0	0.00	2	202.00	203.00	-2	250	-0.80%
2018/01/23	0	0.00	1	192.50	193.50	-1	238	-0.42%
2018/01/19	1	188.00	0	0.00	190.00	1	236	0.42%