研揚 (6579)-中國信託-文心券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
178.0
漲跌
▼10.0
漲幅
-5.32%
成交量
1,548張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	179.75	0	0.00	178.00	2	863	0.23%
2024/06/20	0	0.00	0	184.50	188.00	0	844	0.00%
2024/06/17	0	0.00	1	181.50	180.50	-1	849	-0.12%
2024/06/13	0	0.00	1	181.00	177.50	-1	838	-0.12%
2024/06/12	2.1	179.95	4	181.75	182.50	-1.9	835	-0.23%
2024/06/11	4	173.25	15	173.87	180.50	-11	829	-1.33%
2024/06/07	3	175.70	1	176.00	174.00	2	808	0.25%
2024/06/06	0	0.00	3	192.67	188.00	-3	770	-0.39%
2024/06/05	12	192.25	0	0.00	190.00	12	749	1.60%
2024/06/04	5	193.61	6	194.50	191.50	-1	705	-0.14%
2024/06/03	5.1	189.07	3	186.50	185.00	2.1	599	0.35%
2024/05/31	3	177.00	0	0.00	173.00	3	512	0.59%
2024/05/30	2	179.00	0	0.00	175.00	2	510	0.39%
2024/05/27	0	0.00	4	188.00	185.00	-4	540	-0.74%
2024/05/23	0	0.00	0	177.00	177.00	0	589	0.00%
2024/05/22	1	183.00	0	0.00	182.00	1	626	0.16%
2024/05/21	0	0.00	2	178.00	185.50	-2	603	-0.33%
2024/05/20	1	169.00	3	168.17	169.00	-2	554	-0.36%
2024/05/17	0	0.00	1	166.00	165.50	-1	551	-0.18%
2024/05/14	0	0.00	1	161.50	161.50	-1	559	-0.18%
2024/05/13	1	157.00	0	0.00	156.00	1	557	0.18%
2024/05/10	0	0.00	1	163.00	155.50	-1	556	-0.18%
2024/04/19	0.1	153.00	0	0.00	148.00	0.1	627	0.02%
2024/04/17	0	0.00	1	152.00	152.00	-1	635	-0.16%
2024/04/16	1	150.00	0	0.00	151.50	1	641	0.16%
2024/04/11	0.1	161.50	0	0.00	160.50	0.1	683	0.01%
2024/04/08	0	0.00	1	161.50	161.50	-1	728	-0.14%
2024/04/02	1	164.00	0	0.00	164.50	1	736	0.14%
2024/03/28	0	0.00	1	168.50	169.00	-1	732	-0.14%
2024/03/25	1	169.00	0	0.00	166.50	1	720	0.14%
2024/03/21	1	168.50	0	0.00	167.50	1	715	0.14%
2024/03/20	4	165.38	2	165.50	167.50	2	706	0.28%
2024/03/18	0	0.00	0.1	159.00	160.00	-0.1	692	-0.01%
2024/03/08	0	0.00	0.5	150.00	149.50	-0.5	710	-0.07%
2024/03/07	1	157.50	1	156.00	154.00	0	710	0.00%
2024/03/06	0	0.00	1.1	161.54	160.50	-1.1	713	-0.15%
2024/03/04	0	0.00	0.2	162.50	161.00	-0.2	719	-0.03%
2024/03/01	4.6	163.72	1	164.00	160.00	3.6	712	0.51%
2024/02/29	1	174.00	0	0.00	173.00	1	685	0.15%
2024/02/27	1.3	175.37	3	178.67	168.00	-1.7	680	-0.25%
2024/02/26	1	165.00	6	166.00	171.50	-5	657	-0.76%
2024/02/23	1	174.00	1	178.50	169.00	0	710	0.00%
2024/02/19	0	0.00	1	166.50	167.00	-1	671	-0.15%
2024/02/16	1	165.00	0	0.00	164.50	1	664	0.15%
2024/02/05	0	0.00	0	157.50	156.50	0	645	0.00%
2024/01/25	0	0.00	4	166.50	166.50	-4	650	-0.62%
2024/01/12	0	0.00	1	158.50	158.00	-1	612	-0.16%
2024/01/11	6	165.50	0	0.00	162.50	6	610	0.98%
2024/01/08	1	164.50	0	0.00	165.00	1	593	0.17%
2024/01/02	0	0.00	2	156.25	160.00	-2	555	-0.36%
2023/12/28	0	0.00	1	147.00	145.50	-1	528	-0.19%
2023/12/19	1	146.00	0	0.00	143.00	1	594	0.17%
2023/12/07	2	149.00	0	0.00	146.50	2	601	0.33%
2023/12/05	5	156.00	0	0.00	155.50	5	605	0.83%
2023/12/04	1	163.50	0	0.00	162.50	1	601	0.17%
2023/12/01	1	163.00	1	166.50	168.00	0	599	0.00%
2023/11/28	1	165.00	4	165.50	161.50	-3	576	-0.52%
2023/11/27	4	165.00	2	166.50	161.00	2	579	0.34%
2023/11/24	2	166.50	0	0.00	166.00	2	567	0.35%
2023/11/22	1	168.50	2	161.75	163.50	-1	530	-0.19%
2023/11/21	1	152.50	1	153.50	155.00	0	455	0.00%
2023/11/09	0	0.00	0.5	142.50	141.00	-0.5	545	-0.09%
2023/10/18	0.5	140.00	0	0.00	136.50	0.5	815	0.06%
2023/10/16	1	147.00	0	0.00	146.50	1	985	0.10%
2023/10/13	0	0.00	0	151.00	150.00	0	996	0.00%
2023/10/03	1	156.00	1	155.00	155.00	0	1,208	0.00%
2023/10/02	5	159.20	5	159.50	155.50	0	1,210	0.00%
2023/09/27	2	151.75	2	148.50	157.00	0	1,183	0.00%
2023/09/26	3	151.83	2	150.00	148.50	1	1,165	0.09%
2023/09/22	0	0.00	0	146.50	147.00	0	1,167	0.00%
2023/08/23	0.1	168.06	0	0.00	169.00	0.1	1,548	0.01%
2023/08/22	0	0.00	1	176.00	170.50	-1	1,546	-0.06%
2023/08/16	2	177.50	1	180.50	177.00	1	1,525	0.07%
2023/08/15	0	0.00	0	169.06	168.50	0	1,496	0.00%
2023/08/10	0	0.00	0	169.50	168.50	0	1,454	0.00%
2023/08/08	1	178.50	0	0.00	177.50	1	1,412	0.07%
2023/08/07	1	200.96	0	0.00	197.00	1	1,371	0.07%
2023/08/02	0	214.50	0	0.00	190.50	0	1,306	0.00%
2023/08/01	0.1	209.43	0	0.00	211.00	0.1	1,290	0.01%
2023/07/31	0	0.00	0.1	213.00	211.00	-0.1	1,274	-0.01%
2023/07/26	0.1	203.00	0	0.00	199.50	0.1	1,213	0.01%
2023/07/20	1	184.00	1.2	186.54	190.00	-0.2	1,141	-0.01%
2023/07/19	0.2	185.00	3	183.67	187.50	-2.9	1,056	-0.27%
2023/07/17	6	169.50	6	170.50	155.00	0	945	0.00%
2023/07/14	5	156.30	7	159.36	161.50	-2	881	-0.23%
2023/07/13	3	143.67	5	143.30	147.50	-2	798	-0.25%
2023/07/12	1	134.50	1	136.00	134.50	0	738	0.00%
2023/07/06	0	0.00	4	127.00	125.50	-4	694	-0.58%
2023/06/30	3	119.17	0	0.00	120.50	3	678	0.44%
2023/06/26	2	122.00	0	0.00	122.00	2	673	0.30%
2023/06/21	0	0.00	1	132.50	129.00	-1	668	-0.15%
2023/06/19	2	129.25	2	129.25	128.00	0	657	0.00%
2023/06/16	4	130.00	0	0.00	129.00	4	641	0.62%
2023/06/15	1	136.00	0	0.00	134.00	1	630	0.16%
2023/06/14	0	0.00	3	134.67	132.00	-3	608	-0.49%
2023/06/13	3	133.00	2	133.00	133.00	1	598	0.17%
2023/06/12	2	130.00	0	0.00	129.50	2	581	0.34%
2023/06/09	1	135.50	3	135.50	135.50	-2	567	-0.35%
2023/06/08	3	131.33	5	131.50	131.50	-2	550	-0.36%
2023/06/07	0	0.00	2	138.00	133.50	-2	535	-0.37%
2023/06/06	3	137.00	0	0.00	133.00	3	508	0.59%
2023/06/02	2	137.00	4	138.00	137.50	-2	451	-0.44%
2023/06/01	4	133.75	3	132.83	134.50	1	353	0.28%
2023/05/31	5	125.70	2	126.00	128.50	3	270	1.11%
2023/05/26	0	0.00	0.1	111.50	110.00	-0.1	199	-0.05%
2023/05/24	1	114.00	1	112.00	111.50	0	191	0.00%
2023/05/23	3	109.50	0.1	110.50	109.50	2.9	175	1.66%
2023/05/18	0	0.00	6	99.48	98.80	-6	152	-3.94%
2023/05/17	0	0.00	3	97.83	98.40	-3	145	-2.06%
2023/05/16	0.2	97.90	0	0.00	97.00	0.2	140	0.14%
2023/05/12	8	97.15	0	0.00	97.10	8	136	5.87%
2023/05/11	5	95.22	7	93.94	93.20	-2	132	-1.51%
2023/05/10	0	0.00	1	91.50	91.70	-1	128	-0.78%
2023/04/25	1	90.60	0	0.00	90.30	1	133	0.75%
2023/04/11	2	93.60	0	0.00	93.30	2	134	1.49%
2023/03/30	0	0.00	2	95.00	96.10	-2	125	-1.59%
2023/03/29	2	93.60	0	0.00	92.60	2	118	1.69%
2023/03/24	1	97.10	0	0.00	96.80	1	115	0.87%
2023/03/23	0	0.00	2	95.85	99.40	-2	110	-1.80%
2023/03/13	1	91.60	0	0.00	91.80	1	122	0.81%
2022/10/24	0	0.00	1	72.90	73.30	-1	119	-0.84%
2022/10/21	0	0.00	1	71.80	71.60	-1	118	-0.84%
2022/09/26	1	76.80	0	0.00	76.20	1	108	0.92%
2022/09/20	0	0.00	4	84.50	84.50	-4	111	-3.60%
2022/09/07	1	86.10	0	0.00	85.30	1	109	0.91%
2022/09/05	0	0.00	1	90.50	90.40	-1	109	-0.92%
2021/05/14	5	64.58	0	0.00	63.90	5	39	12.73%
2020/09/01	0	0.00	1	72.60	72.40	-1	66	-1.51%
2020/08/31	0	0.00	1	72.50	72.50	-1	66	-1.51%
2020/08/14	0	0.00	1	71.10	70.60	-1	65	-1.52%
2020/07/27	2	70.10	0	0.00	68.60	2	67	2.96%
2020/07/24	0	0.00	2	71.40	71.00	-2	67	-2.97%
2020/07/17	0	0.00	1	71.90	72.00	-1	66	-1.51%
2020/07/15	1	74.70	0	0.00	74.70	1	65	1.52%
2020/07/13	1	76.70	0	0.00	77.40	1	64	1.55%
2020/07/10	0	0.00	1	77.50	77.50	-1	63	-1.57%
2020/07/08	1	74.10	0	0.00	74.40	1	58	1.71%
2020/07/07	1	73.80	0	0.00	73.80	1	58	1.72%
2020/06/11	0	0.00	2	67.40	67.80	-2	43	-4.62%
2020/06/08	2	67.80	0	0.00	67.80	2	43	4.64%
2020/05/08	1	66.70	0	0.00	66.20	1	40	2.50%
2020/02/26	0	0.00	1	70.70	70.90	-1	23	-4.19%
2019/12/17	1	71.90	0	0.00	71.90	1	35	2.84%
2019/12/16	1	71.30	1	71.80	71.80	0	35	0.00%
2019/10/14	0	0.00	6	70.50	70.80	-6	50	-11.78%
2019/09/27	1	73.70	0	0.00	73.80	1	50	1.97%
2019/08/19	1	74.10	0	0.00	74.50	1	78	1.27%
2019/07/25	0	0.00	3	83.47	83.70	-3	79	-3.80%
2019/07/10	1	82.90	0	0.00	82.90	1	85	1.18%
2019/06/24	1	85.20	0	0.00	85.20	1	71	1.39%
2019/05/20	1	79.90	0	0.00	79.90	1	60	1.65%
2019/05/09	1	80.50	0	0.00	80.50	1	62	1.60%
2019/05/06	0	0.00	1	81.90	80.10	-1	60	-1.66%
2019/02/26	0	0.00	1	77.00	77.00	-1	43	-2.31%
2019/01/29	0	0.00	1	75.00	75.00	-1	44	-2.24%
2018/12/22	1	73.40	0	0.00	73.20	1	47	2.09%
2018/12/20	0	0.00	1	73.10	73.50	-1	48	-2.05%
2018/12/18	1	74.20	0	0.00	74.10	1	48	2.06%
2018/11/19	0	0.00	2	72.50	72.10	-2	47	-4.25%
2018/11/15	0	0.00	1	73.00	73.00	-1	46	-2.17%
2018/11/14	0	0.00	1	74.20	73.80	-1	45	-2.20%
2018/10/25	0	0.00	2	75.90	75.20	-2	58	-3.40%
2018/10/03	1	85.50	0	0.00	85.50	1	54	1.84%
2018/08/20	1	85.00	0	0.00	85.10	1	99	1.01%
2018/08/15	1	84.90	0	0.00	84.90	1	108	0.92%
2018/08/13	1	86.30	0	0.00	86.20	1	136	0.74%
2018/08/03	1	84.30	0	0.00	86.00	1	135	0.74%
2018/07/25	1	81.60	0	0.00	81.70	1	140	0.71%
2018/06/08	0	0.00	1	92.20	93.00	-1	125	-0.80%
2018/06/07	0	0.00	1	92.90	92.60	-1	122	-0.82%
2018/06/05	1	92.00	0	0.00	92.40	1	117	0.85%
2018/06/01	1	89.50	0	0.00	91.50	1	112	0.89%
2018/05/29	1	92.70	0	0.00	90.60	1	118	0.84%
2018/05/24	0	0.00	1	90.50	89.20	-1	110	-0.90%
2018/05/22	0	0.00	3	92.40	90.90	-3	104	-2.86%
2018/05/21	2	95.30	0	0.00	94.30	2	100	1.99%
2018/05/08	1	85.40	2	83.80	83.70	-1	66	-1.51%
2018/01/09	1	90.80	0	0.00	90.50	1	71	1.41%
2018/01/03	0	0.00	1	93.40	92.20	-1	76	-1.30%