• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲4.2
  • 漲幅
    +5.50%
  • 成交量
    821張
  • 產業
    上櫃 生技醫療類股

  • 524人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台康生技 (6589)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00177.3080.50-11,237-0.08%
2025/01/215.177.900.177.0076.3051,2310.40%
2025/01/173.181.19380.9781.200.11,2500.01%
2025/01/1600.005.479.0279.80-5.41,245-0.44%
2025/01/1400.00178.5078.30-11,236-0.08%
2025/01/1300.00277.3077.90-21,229-0.16%
2025/01/10377.80277.0077.9011,2220.08%
2025/01/09275.50274.9075.8001,2030.00%
2025/01/070.174.0000.0074.500.11,1870.01%
2025/01/0600.000.174.1074.00-0.11,188-0.01%
2025/01/020.171.30172.5072.50-0.91,170-0.08%
2024/12/310.470.970.770.9272.00-0.31,165-0.03%
2024/12/30270.75271.5071.5001,1640.00%
2024/12/27170.80571.3670.90-41,164-0.34%
2024/12/26172.5000.0071.4011,1790.08%
2024/12/20172.7000.0071.7011,2330.08%
2024/12/18173.90274.1074.50-11,255-0.08%
2024/12/17172.00373.4074.60-21,244-0.16%
2024/12/16169.80670.0369.50-51,223-0.41%
2024/12/131671.50268.7068.00141,1861.18%
2024/12/1214.273.70174.4073.5013.21,1101.19%
2024/12/11276.351178.4076.60-91,045-0.86%
2024/12/105.382.9000.0082.905.39450.56%
2024/12/09792.7000.0092.1079320.75%
2024/12/05591.7000.0091.5059020.55%
2024/12/030.292.0000.0092.200.28950.02%
2024/12/0200.00494.4093.30-4876-0.46%
2024/11/29394.47693.3794.20-3845-0.35%
2024/11/28392.5700.0092.1038120.37%
2024/11/273.493.64593.0091.10-1.6797-0.20%
2024/11/25488.2000.0088.2047480.53%
2024/11/2100.00089.6089.8007410.00%
2024/11/20186.7000.0087.4017380.14%
2024/11/19186.20187.1086.6007380.00%
2024/11/18188.2000.0087.0017390.14%
2024/11/14591.50589.6289.0007380.00%
2024/11/0800.00192.0091.70-1719-0.14%
2024/11/07193.1000.0091.7017180.14%
2024/11/05293.30194.0094.1016910.14%
2024/11/04195.00294.0092.60-1690-0.14%
2024/10/3000.00391.9793.00-3658-0.46%
2024/10/29292.9000.0091.6026350.31%
2024/10/24091.80191.0090.90-1594-0.16%
2024/10/2200.00486.0086.60-4566-0.71%
2024/10/2100.000.384.9085.30-0.3578-0.05%
2024/10/11186.9000.0084.5016750.15%
2024/10/041.287.0500.0087.401.27200.17%
2024/09/27387.50287.0087.6017660.13%
2024/09/25291.5500.0091.1029190.22%
2024/09/24594.40593.0491.5009370.00%
2024/09/235.192.08992.2694.00-3.9937-0.42%
2024/09/20589.46490.7589.3019700.10%
2024/09/19188.0000.0087.9019620.10%
2024/09/1600.00284.2584.20-2962-0.21%
2024/09/1300.00183.4083.00-1981-0.10%
2024/09/12383.0000.0083.0039920.30%
2024/09/0900.00182.9083.70-11,036-0.10%
2024/09/04283.2000.0082.9021,2010.17%
2024/08/3000.00384.7085.90-31,216-0.25%
2024/08/29884.6400.0084.1081,2160.66%
2024/08/1600.00284.3584.70-21,222-0.16%
2024/08/140.282.10681.9282.50-5.91,220-0.48%
2024/08/1300.00181.5082.00-11,226-0.08%
2024/08/1200.00182.0081.10-11,228-0.08%
2024/08/09281.0000.0080.7021,2270.16%
2024/08/0800.00182.1081.50-11,225-0.08%
2024/08/0700.00179.2081.10-11,219-0.08%
2024/08/06178.20277.8578.10-11,213-0.08%
2024/08/0500.00177.3077.30-11,200-0.08%
2024/08/0200.00386.5785.70-31,173-0.26%
2024/07/31388.8300.0087.6031,1620.26%
2024/07/30287.00387.0788.10-11,157-0.09%
2024/07/2300.00290.2590.10-21,146-0.17%
2024/07/1900.000.291.3090.50-0.21,131-0.02%
2024/07/18195.00193.7093.4001,1180.00%
2024/07/17493.50494.4594.3001,1010.00%
2024/07/161594.501592.9192.7001,0880.00%
2024/07/15194.00193.5093.7001,0850.00%
2024/07/1200.00291.4091.20-21,068-0.19%
2024/07/11390.7000.0090.5031,0630.28%
2024/07/10292.50191.8092.4011,0720.09%
2024/07/09191.30190.9091.3001,0840.00%
2024/07/0800.00294.2593.40-21,066-0.19%
2024/07/05393.0700.0093.0031,0540.28%
2024/07/04194.00293.2093.90-11,040-0.10%
2024/07/03295.5000.0094.9021,0220.20%
2024/07/02897.5644.298.7997.10-36.2991-3.65%
2024/07/011095.791594.9596.50-5891-0.56%
2024/06/28289.45290.4590.5008040.00%
2024/06/27289.75188.0088.0017810.13%
2024/06/265091.37990.6190.60417565.42%
2024/06/20185.50185.6086.1006730.00%
2024/06/144.185.92983.9384.00-4.9643-0.76%
2024/06/12486.85184.2084.5036220.48%
2024/06/11684.95984.6386.30-3542-0.55%
2024/06/070.279.0000.0078.500.24900.04%
2024/06/05479.98479.9080.0005010.00%
2024/06/03179.6000.0079.5015190.19%
2024/05/30479.43579.2079.10-1530-0.19%
2024/05/29180.1000.0080.0015330.19%
2024/05/27279.3000.0079.5025410.37%
2024/05/22380.9300.0080.8035600.54%
2024/05/21481.4800.0081.5045600.71%
2024/05/1700.00282.6083.10-2558-0.36%
2024/05/15181.0000.0080.9015600.18%
2024/05/1400.00182.3082.30-1563-0.18%
2024/05/09181.0000.0080.0015690.18%
2024/05/071.179.1000.0079.301.15870.18%
2024/05/03180.6000.0080.5016660.15%
2024/04/2500.00678.9078.70-6671-0.89%
2024/04/17681.551479.8481.30-8668-1.20%
2024/04/1600.00279.3079.10-2667-0.30%
2024/04/1500.00584.4082.30-5652-0.77%
2024/04/12185.2000.0085.3016390.16%
2024/04/1000.00187.1086.00-1642-0.16%
2024/04/09185.3000.0085.5016440.16%
2024/04/02187.0000.0087.1016540.15%
2024/04/0100.00188.6088.10-1657-0.15%
2024/03/2900.00387.1087.00-3659-0.46%
2024/03/273.188.79187.8088.202.16620.31%
2024/03/2500.000.287.6087.40-0.2657-0.02%
2024/03/21185.903286.0686.40-31664-4.66%
2024/03/20686.8000.0085.9066670.90%
2024/03/140.189.5000.0088.700.16580.01%
2024/03/13189.6000.0089.1016590.15%
2024/03/1200.000.189.2088.70-0.1648-0.02%
2024/03/11188.9000.0088.6016460.15%
2024/03/07192.1000.0092.1016420.16%
2024/03/061191.4900.0091.50116391.72%
2024/03/05192.1000.0092.1016390.16%
2024/02/29194.3000.0094.8017200.14%
2024/02/262096.50196.3096.60197212.63%
2024/02/23193.80493.8093.60-3714-0.42%
2024/02/02192.6000.0092.6018860.11%
〈熱門股〉台康生技美國FDA藥證申請未過 周跌逾2成Anue鉅亨－2024/12/14
...詳全文
台康抗癌生物相似性藥獲歐盟 CHMP 推薦 有望第4季上市UDN聯合新聞網－2023/09/18
台康生技（6589）今（18）日宣布，授權給Sandoz AG銷售的乳癌和胃癌生物相似性藥品EG12014（Trastu......詳全文
台康8月營收年減44.9% 減幅收斂UDN聯合新聞網－2022/09/11
台康生技（6589）昨（11）日公布8月營收9,577.9萬元，年減44.9%，累計前八月合併營收9.27億元，年減22......詳全文
台康生技 相關文章
台康生技 相關影音