動力-KY (6591)-中國信託-文心券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▲0.5
漲幅
+0.98%
成交量
155張
產業
上市電腦週邊類股▼0.20%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	2	51.50	51.40	-2	232	-0.86%
2024/11/14	0	0.00	2	51.60	50.90	-2	233	-0.86%
2024/11/12	0	0.00	2	50.10	50.00	-2	232	-0.86%
2024/11/08	3	51.27	0	0.00	50.60	3	230	1.30%
2024/11/07	0	0.00	5	52.18	52.00	-5	228	-2.19%
2024/10/30	2	51.10	0	0.00	50.60	2	228	0.88%
2024/10/25	7	50.91	0	0.00	50.70	7	213	3.28%
2024/10/08	1	50.20	0	0.00	49.75	1	227	0.44%
2024/09/26	0	0.00	2	49.75	49.15	-2	255	-0.78%
2024/09/25	2	49.88	0	0.00	49.80	2	258	0.77%
2024/09/20	0	0.00	4	48.99	48.90	-4	269	-1.49%
2024/09/19	4	49.75	0	0.00	49.30	4	269	1.48%
2024/09/03	0	0.00	1	51.10	50.20	-1	306	-0.33%
2024/09/02	1	51.40	1	51.40	50.50	0	314	0.00%
2024/08/30	1	51.50	0	0.00	51.10	1	330	0.30%
2024/08/28	0	0.00	1	52.20	52.20	-1	437	-0.23%
2024/08/27	1	55.90	0	0.00	52.80	1	448	0.22%
2024/08/19	0	0.00	0.5	47.10	46.90	-0.5	640	-0.08%
2024/08/15	0	0.00	16	46.35	46.10	-16	651	-2.46%
2024/07/19	1	53.20	1	52.70	52.70	0	722	0.00%
2024/07/18	2	53.95	0	0.00	53.90	2	724	0.28%
2024/07/10	3	55.20	1	55.30	54.70	2	736	0.27%
2024/07/09	5	56.60	1	56.30	56.50	4	729	0.55%
2024/07/08	6	57.70	0	0.00	57.30	6	735	0.82%
2024/07/05	2	58.70	2	59.30	59.00	0	731	0.00%
2024/07/04	0	0.00	3	62.07	62.00	-3	730	-0.41%
2024/07/02	0	0.00	8	60.75	60.60	-8	729	-1.10%
2024/07/01	2	60.90	1	61.80	60.60	1	732	0.14%
2024/06/21	1	61.00	0	0.00	61.00	1	770	0.13%
2024/06/20	0.2	62.00	0	0.00	61.60	0.2	774	0.02%
2024/06/19	5	60.66	0	0.00	60.90	5	780	0.64%
2024/06/18	1	61.30	0	0.00	61.10	1	786	0.13%
2024/06/17	1	61.60	0	0.00	61.60	1	795	0.13%
2024/06/13	0	0.00	5	62.04	61.60	-5	841	-0.59%
2024/06/05	3	63.90	3	64.70	63.50	0	941	0.00%
2024/06/04	1.2	66.41	8	66.98	65.00	-6.8	988	-0.69%
2024/06/03	3.2	66.29	69	66.34	65.80	-65.8	1,086	-6.06%
2024/05/31	1	63.00	3	64.37	62.90	-2	1,180	-0.17%
2024/05/30	11	65.31	6	65.00	64.10	5	1,362	0.37%
2024/05/29	10	65.28	9	65.47	65.40	1	1,354	0.07%
2024/05/28	2	64.05	49	64.05	63.60	-47	1,344	-3.50%
2024/05/27	4	64.08	8	64.19	63.90	-4	1,314	-0.30%
2024/05/24	2	61.15	1	61.90	60.90	1	1,248	0.08%
2024/05/23	1	60.00	1	60.20	60.30	0	1,233	0.00%
2024/05/21	1	60.40	1	60.80	60.40	0	1,218	0.00%
2024/05/17	3	60.77	3	60.87	60.80	0	1,198	0.00%
2024/05/14	1	56.20	1	56.70	56.70	0	1,158	0.00%
2024/05/13	3	56.13	0	0.00	56.10	3	1,157	0.26%
2024/05/10	0	0.00	1	56.80	56.80	-1	1,154	-0.09%
2024/05/09	1	56.10	2	55.60	55.60	-1	1,148	-0.09%
2024/05/08	2	56.10	2	56.00	56.00	0	1,146	0.00%
2024/05/07	1	55.50	1	55.30	55.30	0	1,144	0.00%
2024/04/24	1	55.00	0	0.00	54.80	1	1,121	0.09%
2024/04/19	0	0.00	10	53.15	53.60	-10	1,111	-0.90%
2024/04/16	1	54.10	1	54.90	54.90	0	1,097	0.00%
2024/04/15	1	56.60	0	0.00	55.80	1	1,093	0.09%
2024/04/11	1	56.80	1	56.70	56.70	0	1,078	0.00%
2024/04/10	4	57.95	4	58.10	58.00	0	1,073	0.00%
2024/03/29	4	59.28	0	0.00	58.60	4	1,037	0.39%
2024/03/28	1	59.30	1	58.90	58.90	0	1,027	0.00%
2024/03/25	1	61.40	1	61.50	61.20	0	993	0.00%
2024/03/22	2	61.30	10	61.30	60.90	-8	986	-0.81%
2024/03/20	2	62.40	15	62.32	61.00	-13	966	-1.35%
2024/03/19	10	63.20	10	62.24	62.40	0	952	0.00%
2024/03/18	26	61.74	3	62.13	62.80	23	927	2.48%
2024/03/15	5	60.82	5	61.50	59.40	0	902	0.00%
2024/03/14	5	59.62	0	0.00	59.70	5	890	0.56%
2024/03/13	1	63.00	1	60.80	60.90	0	872	0.00%
2024/03/12	1	62.60	0	0.00	62.30	1	836	0.12%
2024/03/08	25	64.12	3	64.60	63.40	22	775	2.84%
2024/03/07	21	71.00	49	70.22	68.70	-28	712	-3.93%
2024/03/06	89	65.87	20	68.11	69.00	69	552	12.49%
2024/03/05	74	63.04	8	64.50	64.90	66	413	15.95%
2024/03/04	0	0.00	90.3	62.30	62.30	-90.3	213	-42.23%
2024/03/01	3	56.20	0	0.00	56.70	3	180	1.66%
2024/02/27	0	0.00	2	51.50	50.30	-2	124	-1.61%
2024/01/31	0	0.00	1	49.10	48.30	-1	123	-0.81%
2023/11/17	0	0.00	0.5	50.60	50.60	-0.5	183	-0.27%
2023/11/08	0	0.00	1	51.80	51.70	-1	190	-0.52%
2023/09/20	0	0.00	0.5	53.30	52.40	-0.5	591	-0.08%
2023/09/14	0	0.00	12	54.50	54.50	-12	596	-2.01%
2023/09/11	12	54.08	6	53.27	52.70	6	608	0.99%
2023/08/23	0	0.00	25	51.76	51.80	-25	657	-3.81%
2023/08/21	0	0.00	2	53.00	52.50	-2	667	-0.30%
2023/08/14	18	48.79	0	0.00	48.30	18	647	2.78%
2023/08/11	0	0.00	1	49.60	49.60	-1	643	-0.16%
2023/08/10	11	51.61	0	0.00	50.30	11	639	1.72%
2023/08/02	0	0.00	1	50.50	50.00	-1	620	-0.16%
2023/08/01	4	52.40	0	0.00	52.00	4	613	0.65%
2023/07/27	2	54.55	0	0.00	53.90	2	597	0.33%
2023/07/26	5	54.26	0	0.00	54.00	5	586	0.85%
2023/07/25	4	58.58	10	58.54	56.40	-6	561	-1.07%
2023/07/24	3	58.83	3	59.33	59.70	0	486	0.00%
2023/07/21	3	51.60	1	54.30	54.30	2	351	0.57%
2023/07/20	1	49.00	0	0.00	49.40	1	324	0.31%
2023/07/05	1	53.10	0	0.00	51.30	1	320	0.31%
2023/07/04	1	53.10	4	52.60	52.80	-3	323	-0.93%
2023/07/03	5	51.58	1	51.80	51.90	4	331	1.21%
2023/06/29	0	0.00	1	53.50	53.40	-1	325	-0.31%
2023/06/26	1	55.00	0	0.00	55.00	1	332	0.30%
2023/06/20	0	0.00	1	55.60	55.30	-1	332	-0.30%
2023/06/15	1	55.50	0	0.00	55.80	1	326	0.31%
2023/06/13	1	54.80	0	0.00	54.50	1	318	0.31%
2023/06/01	2	55.55	3	55.17	55.10	-1	311	-0.32%
2023/05/31	2	56.35	1	55.30	55.10	1	305	0.33%
2023/05/30	0	0.00	10	52.37	53.70	-10	278	-3.59%
2023/05/24	0	0.00	1	51.00	51.30	-1	262	-0.38%
2023/05/08	10	53.59	0	0.00	53.40	10	254	3.93%
2023/05/03	0	0.00	2	51.55	51.40	-2	247	-0.81%
2023/04/21	0	0.00	1	49.85	49.85	-1	244	-0.41%
2023/04/13	1	52.00	0	0.00	53.20	1	228	0.44%
2023/04/11	0	0.00	1	52.50	52.00	-1	217	-0.46%
2023/03/31	1	51.00	0	0.00	51.30	1	174	0.57%
2023/03/24	1	49.80	0	0.00	49.90	1	151	0.66%
2023/03/10	1	45.95	0	0.00	45.55	1	117	0.85%
2023/01/31	0	0.00	1	44.55	44.50	-1	110	-0.91%
2023/01/13	0	0.00	0	43.95	43.50	0	104	-0.05%
2022/12/28	1	41.80	5	41.80	41.80	-4	106	-3.75%
2022/12/19	0	0.00	7	44.31	44.55	-7	117	-5.97%
2022/12/15	3	44.95	0	0.00	45.00	3	122	2.46%
2022/12/13	0	0.00	1	44.85	44.30	-1	121	-0.82%
2022/12/12	5	44.95	0	0.00	45.10	5	122	4.09%
2022/12/08	0	0.00	2	42.65	42.65	-2	120	-1.66%
2022/12/02	2	44.00	0	0.00	43.90	2	118	1.69%
2022/11/24	1	41.75	0	0.00	41.60	1	117	0.85%
2022/11/22	0	0.00	2	41.40	41.85	-2	120	-1.66%
2022/11/18	0	0.00	1	41.95	41.75	-1	124	-0.80%
2022/11/16	1	41.95	0	0.00	41.60	1	126	0.79%
2022/11/11	3	40.95	0	0.00	40.40	3	130	2.30%
2022/11/02	3	39.90	0	0.00	39.85	3	200	1.50%
2022/09/28	0	0.00	20	41.44	39.20	-20	216	-9.23%
2022/09/23	0.3	43.50	0	0.00	43.90	0.3	211	0.12%
2022/09/15	0	0.00	0	45.20	44.60	0	215	-0.02%
2022/08/29	0	0.00	2	47.05	47.20	-2	234	-0.85%
2022/08/24	0	0.00	1	48.30	48.10	-1	246	-0.41%
2022/08/19	0	0.00	4	48.20	48.10	-4	248	-1.61%
2022/08/18	1	48.05	0	0.00	48.00	1	247	0.40%
2022/08/17	3	47.55	0	0.00	47.85	3	244	1.23%
2022/08/16	1	48.00	2	47.50	47.05	-1	242	-0.41%
2022/08/15	1	48.05	0	0.00	48.60	1	218	0.46%
2022/08/12	1	44.10	0	0.00	44.20	1	181	0.55%
2022/07/29	0	0.00	2	46.30	46.25	-2	249	-0.80%
2022/07/28	0	0.00	1	46.20	46.20	-1	259	-0.38%
2022/07/27	0	0.00	1	45.60	46.10	-1	262	-0.38%
2022/07/13	0	0.00	0	46.00	44.70	0	386	0.00%
2022/07/12	1	43.30	0	0.00	43.15	1	390	0.26%
2022/07/11	2	45.85	0	0.00	44.85	2	392	0.51%
2022/07/06	0	0.00	1	48.90	46.40	-1	412	-0.24%
2022/07/05	0	0.00	1	48.90	49.25	-1	420	-0.24%
2022/07/04	0	0.00	1	49.30	49.10	-1	422	-0.24%
2022/06/28	0	0.00	2	53.60	53.60	-2	431	-0.46%
2022/06/27	3	58.77	0	0.00	58.80	3	439	0.68%
2022/06/02	1	64.20	0	0.00	64.30	1	475	0.21%
2022/05/26	1	60.50	0	0.00	60.00	1	467	0.21%
2022/05/24	1	62.60	1	61.70	61.00	0	470	0.00%
2022/05/23	1	62.50	0	0.00	61.80	1	468	0.21%
2022/05/20	0	0.00	1	62.50	62.50	-1	470	-0.21%
2022/05/17	1	62.60	0	0.00	62.20	1	490	0.20%
2022/05/16	0	0.00	1	62.00	61.50	-1	502	-0.20%
2022/05/13	2	59.50	0	0.00	60.00	2	497	0.40%
2022/05/11	1	60.30	0	0.00	59.70	1	502	0.20%
2022/04/29	0	0.00	5	65.90	66.00	-5	466	-1.07%
2022/04/27	0	0.00	25	60.76	62.00	-25	449	-5.56%
2022/04/25	2	61.95	0	0.00	61.90	2	439	0.46%
2022/04/22	4	65.45	1	68.20	64.50	3	427	0.70%
2022/04/14	2	65.00	2	64.00	63.70	0	369	0.00%
2022/04/13	0	0.00	1	62.50	62.60	-1	352	-0.28%
2022/04/08	0	0.00	3	60.10	61.40	-3	335	-0.90%
2022/03/31	15	61.75	0	0.00	60.80	15	336	4.46%
2022/03/25	10	60.90	0	0.00	60.90	10	380	2.63%
2022/03/23	0	0.00	4	61.08	60.80	-4	367	-1.09%
2022/03/21	0	0.00	5	60.32	60.30	-5	358	-1.40%
2022/03/17	1	60.20	0	0.00	59.80	1	353	0.28%
2022/03/16	3	59.17	1	60.00	59.30	2	354	0.56%
2022/03/15	0	0.00	1	58.00	57.10	-1	344	-0.29%
2022/03/10	0	0.00	3	59.37	58.90	-3	335	-0.89%
2022/03/08	1	54.30	0	0.00	54.30	1	321	0.31%
2022/03/07	2	56.20	2	55.50	55.60	0	320	0.00%
2022/03/03	1	59.40	0	0.00	59.00	1	315	0.32%
2022/03/01	2	58.85	0	0.00	59.00	2	320	0.62%
2022/02/25	2	57.60	0	0.00	57.50	2	322	0.62%
2022/02/22	0	0.00	2	59.30	59.00	-2	324	-0.62%
2022/02/16	2	62.30	1	61.40	62.90	1	298	0.34%
2022/02/15	0	0.00	2	59.30	59.30	-2	283	-0.71%
2022/02/11	1	61.00	0	0.00	60.60	1	284	0.35%
2022/02/09	3	61.70	0	0.00	61.60	3	310	0.97%
2022/01/19	0	0.00	2	58.60	58.20	-2	280	-0.71%
2022/01/17	0	0.00	1	57.20	57.00	-1	275	-0.36%
2022/01/11	0	0.00	2	59.70	58.50	-2	271	-0.74%
2022/01/07	0	0.00	1	59.50	59.80	-1	256	-0.39%
2022/01/06	0	0.00	1	58.40	58.40	-1	246	-0.40%
2022/01/04	3	58.83	0	0.00	58.50	3	256	1.17%
2022/01/03	1	58.60	0	0.00	58.30	1	256	0.39%
2021/12/30	0	0.00	7	58.19	58.40	-7	258	-2.71%
2021/12/29	0	0.00	4	59.90	58.60	-4	261	-1.53%
2021/12/28	0	0.00	5	60.50	59.90	-5	258	-1.94%
2021/12/27	0	0.00	1	60.80	60.10	-1	256	-0.39%
2021/12/23	10	60.85	5	60.60	60.10	5	239	2.09%
2021/11/26	3	55.23	0	0.00	54.00	3	186	1.61%
2021/11/25	1	56.10	0	0.00	56.10	1	185	0.54%
2021/11/11	1	52.80	0	0.00	52.10	1	197	0.51%
2021/11/09	5	55.02	0	0.00	53.90	5	191	2.61%
2021/11/08	10	52.67	0	0.00	55.10	10	177	5.63%
2021/08/19	0	0.00	2	50.85	51.50	-2	450	-0.44%
2021/08/18	1	52.20	0	0.00	52.20	1	451	0.22%
2021/08/17	2	53.30	21	50.78	50.30	-19	455	-4.17%
2021/08/16	0	56.00	0	0.00	55.40	0	442	0.01%
2021/07/19	0	0.00	1	61.10	61.20	-1	613	-0.16%
2021/07/13	0	0.00	3	63.27	63.20	-3	681	-0.44%
2021/07/12	3	63.97	4	64.40	64.30	-1	704	-0.14%
2021/07/09	0	0.00	1	69.10	68.60	-1	691	-0.14%
2021/07/08	0	0.00	1	68.70	69.10	-1	732	-0.14%
2021/07/07	1	68.30	1	68.30	68.30	0	759	0.00%
2021/07/05	2	68.75	0	0.00	68.80	2	868	0.23%
2021/07/01	0	0.00	1	67.00	66.80	-1	887	-0.11%
2021/06/23	0	0.00	1	66.90	67.00	-1	919	-0.11%
2021/06/22	4	67.33	0	0.00	66.00	4	920	0.43%
2021/06/21	0	0.00	2	69.80	69.80	-2	924	-0.22%
2021/06/18	5	71.06	2	71.31	71.70	3	990	0.30%
2021/06/11	0	0.00	1	67.40	66.70	-1	1,008	-0.10%
2021/06/08	0	0.00	1	67.40	68.30	-1	1,029	-0.10%
2021/06/07	0	67.10	0	66.70	66.70	0	1,031	0.00%
2021/06/04	1	67.30	0	0.00	67.10	1	1,046	0.10%
2021/06/02	0	0.00	2	67.60	67.10	-2	1,046	-0.19%
2021/05/31	2	65.40	2	65.90	65.50	0	1,042	0.00%
2021/05/28	1	65.40	0	0.00	65.20	1	1,047	0.10%
2021/05/27	0	0.00	4	64.40	64.30	-4	1,055	-0.38%
2021/05/26	0	0.00	10	63.80	64.40	-10	1,081	-0.92%
2021/05/25	1	63.60	5	64.10	63.60	-4	1,121	-0.36%
2021/05/24	1	61.10	0	0.00	62.10	1	1,121	0.09%
2021/05/21	6	61.23	0	0.00	61.80	6	1,124	0.53%
2021/05/19	1	61.10	0	0.00	61.00	1	1,134	0.09%
2021/05/18	8	58.84	0	0.00	61.20	8	1,139	0.70%
2021/05/17	0	0.00	6	58.68	56.20	-6	1,149	-0.52%
2021/05/14	2	63.50	1	60.80	61.50	1	1,145	0.09%
2021/05/13	1	62.10	2	63.10	62.70	-1	1,136	-0.09%
2021/05/12	1	62.90	11	64.37	62.60	-10	1,127	-0.89%
2021/05/11	4	64.98	0	0.00	65.40	4	1,114	0.36%
2021/05/10	17	71.89	14	70.97	70.60	3	1,105	0.27%
2021/05/04	13	65.51	0	0.00	65.60	13	1,073	1.21%
2021/05/03	10	67.35	0	0.00	67.10	10	1,060	0.94%
2021/04/29	0	0.00	3	70.20	70.30	-3	1,055	-0.28%
2021/04/28	1	71.20	1	70.20	69.70	0	1,059	0.00%
2021/04/27	12	70.27	0	0.00	71.20	12	1,062	1.13%
2021/04/26	1	69.50	0	0.00	70.30	1	1,070	0.09%
2021/04/23	0	0.00	2	69.85	70.00	-2	1,068	-0.19%
2021/04/22	18	69.72	1	69.70	67.90	17	1,064	1.60%
2021/04/21	5	72.10	5	72.40	71.50	0	1,055	0.00%
2021/04/20	1	71.40	0	0.00	71.40	1	1,050	0.10%
2021/04/16	0	0.00	5	75.28	76.80	-5	1,025	-0.49%
2021/04/15	11	74.95	0	0.00	75.80	11	1,001	1.10%
2021/04/14	0	0.00	1	72.10	73.00	-1	991	-0.10%
2021/04/13	7	77.26	10	75.01	74.10	-3	962	-0.31%
2021/04/12	9	76.46	54	77.85	76.60	-45	935	-4.81%
2021/04/09	41	72.51	8	72.83	71.50	33	882	3.74%
2021/04/08	1	69.20	2	69.90	69.00	-1	835	-0.12%
2021/04/07	40	68.67	0	0.00	69.00	40	821	4.87%
2021/04/01	0	67.50	0	0.00	66.30	0	799	0.00%
2021/03/31	1	67.00	0	0.00	67.20	1	792	0.13%
2021/03/25	3	65.40	0	0.00	65.30	3	793	0.38%
2021/03/24	3	66.60	3	66.17	65.90	0	797	0.00%
2021/03/23	0	0.00	1	72.20	67.00	-1	773	-0.13%
2021/03/22	0	0.00	20	69.00	70.60	-20	696	-2.87%
2021/03/19	0	0.00	1	64.80	64.20	-1	658	-0.15%
2021/03/16	0	0.00	1	64.20	64.50	-1	781	-0.13%
2021/03/12	1	63.60	0	0.00	63.30	1	861	0.12%
2021/03/10	1	64.90	1	63.40	62.50	0	943	0.00%
2021/03/02	0	0.00	1	62.30	62.00	-1	1,354	-0.07%
2021/02/26	2	64.30	5	64.32	64.30	-3	1,386	-0.22%
2021/02/25	8	67.14	3	66.90	67.40	5	1,400	0.36%
2021/02/24	22	63.40	0	0.00	62.70	22	1,385	1.59%
2021/02/22	0	0.00	2	63.50	64.10	-2	1,531	-0.13%
2021/02/19	2	62.00	0	0.00	62.60	2	1,583	0.13%
2021/02/05	0	0.00	2	56.40	56.30	-2	1,575	-0.13%
2021/02/01	2	58.50	0	0.00	57.60	2	1,640	0.12%
2021/01/29	1	59.30	0	0.00	58.50	1	1,637	0.06%
2021/01/27	1	61.40	0	0.00	61.20	1	1,632	0.06%
2021/01/25	1	61.20	0	0.00	61.20	1	1,634	0.06%
2021/01/22	1	60.30	0	0.00	60.30	1	1,632	0.06%
2021/01/21	5	59.54	5	61.00	58.80	0	1,629	0.00%
2021/01/20	2	60.30	0	0.00	60.30	2	1,618	0.12%
2021/01/15	5	63.10	0	0.00	63.10	5	1,592	0.31%
2021/01/13	3	61.70	5	62.24	61.70	-2	1,576	-0.13%
2021/01/12	1	61.10	0	0.00	60.90	1	1,571	0.06%
2021/01/11	1	62.50	4	61.90	62.50	-3	1,564	-0.19%
2021/01/08	6	62.33	0	0.00	62.50	6	1,560	0.38%
2021/01/07	1	63.30	0	0.00	63.30	1	1,557	0.06%
2020/12/22	1	62.70	2	62.00	59.50	-1	1,561	-0.06%
2020/12/21	1	62.40	5	62.78	62.40	-4	1,578	-0.25%
2020/12/18	1	63.70	1	64.00	63.50	0	1,581	0.00%
2020/12/17	2	63.30	2	65.30	63.60	0	1,578	0.00%
2020/12/16	1	64.90	0	0.00	64.70	1	1,575	0.06%
2020/12/15	1	64.40	0	0.00	64.50	1	1,568	0.06%
2020/12/14	1	64.10	2	64.50	64.80	-1	1,563	-0.06%
2020/12/11	41	64.78	6	63.37	63.10	35	1,544	2.27%
2020/12/10	4	72.13	0	0.00	70.00	4	1,472	0.27%
2020/12/09	6	77.83	4	76.35	77.70	2	1,468	0.14%
2020/12/08	4	78.35	5	79.96	78.30	-1	1,444	-0.07%
2020/12/07	17	79.10	46	78.35	78.10	-29	1,402	-2.07%
2020/12/04	5	78.74	1.2	78.17	78.90	3.9	1,368	0.28%
2020/12/03	18.2	76.92	14	74.54	78.90	4.2	1,328	0.31%
2020/12/02	52	72.03	4	69.93	74.50	48	1,154	4.16%
2020/12/01	1	69.70	19	67.61	67.80	-18	1,064	-1.69%
2020/11/30	0	0.00	2	66.50	66.70	-2	1,036	-0.19%
2020/11/27	5	64.82	0	0.00	67.10	5	1,034	0.48%
2020/11/26	1	65.90	13	65.65	65.60	-12	1,098	-1.09%
2020/11/25	7	67.29	6	66.50	65.80	1	1,178	0.08%
2020/11/24	5	64.40	1	64.60	65.50	4	1,215	0.33%
2020/11/20	22	65.22	6	64.67	64.20	16	1,366	1.17%
2020/11/19	8	63.38	31	64.03	64.50	-23	1,640	-1.40%
2020/11/18	12	59.57	1	60.60	60.60	11	1,674	0.66%
2020/11/17	1	56.30	0	0.00	55.90	1	1,675	0.06%
2020/11/16	0	0.00	2	57.80	56.60	-2	1,793	-0.11%
2020/11/13	2	57.10	1	57.40	57.30	1	1,886	0.05%
2020/11/12	0	0.00	38	56.93	56.70	-38	1,886	-2.01%
2020/11/11	4	56.80	1	58.70	57.50	3	1,876	0.16%
2020/11/10	3	53.67	0	0.00	53.60	3	1,856	0.16%
2020/11/06	3	53.40	0	0.00	52.90	3	1,867	0.16%
2020/10/29	10	52.95	0	0.00	53.30	10	1,990	0.50%
2020/10/28	6	54.60	0	0.00	54.40	6	2,003	0.30%
2020/10/26	2	56.30	2	55.80	55.50	0	2,029	0.00%
2020/10/22	0	0.00	1	56.30	56.10	-1	2,090	-0.05%
2020/10/21	1	57.10	1	56.10	57.00	0	2,125	0.00%
2020/10/20	1	56.00	0	0.00	56.30	1	2,152	0.05%
2020/10/16	1	56.50	0	0.00	54.80	1	2,202	0.05%
2020/10/14	0	0.00	2	55.80	56.80	-2	2,290	-0.09%
2020/10/13	2	55.40	11	53.94	55.10	-9	2,431	-0.37%
2020/10/12	13	54.68	0	0.00	54.10	13	2,578	0.50%
2020/10/08	6	55.40	0	0.00	55.40	6	2,648	0.23%
2020/10/07	13	57.02	0	0.00	56.60	13	2,672	0.49%
2020/10/05	0	0.00	6	55.30	54.80	-6	2,781	-0.22%
2020/09/30	0	0.00	4	55.40	55.40	-4	2,869	-0.14%
2020/09/29	10	54.40	1	54.60	54.30	9	2,910	0.31%
2020/09/28	2	54.30	10	54.30	54.40	-8	2,931	-0.27%
2020/09/25	10	55.82	0	0.00	53.70	10	2,933	0.34%
2020/09/23	1	58.10	0	0.00	57.90	1	2,899	0.03%
2020/09/22	0	0.00	1	57.70	57.40	-1	2,902	-0.03%
2020/09/16	3	60.00	2	60.40	60.10	1	2,882	0.03%
2020/09/15	1	61.10	0	0.00	60.90	1	2,876	0.03%
2020/09/14	0	0.00	10	57.10	60.70	-10	2,861	-0.35%
2020/09/11	3	56.90	0	0.00	56.70	3	2,844	0.11%
2020/09/10	1	61.30	13	59.55	59.40	-12	2,831	-0.42%
2020/09/09	0	0.00	1	59.70	60.40	-1	2,822	-0.04%
2020/09/08	2	60.00	30	60.15	59.90	-28	2,813	-1.00%
2020/09/07	14	62.35	0	0.00	61.00	14	2,792	0.50%
2020/09/04	10	65.38	0	0.00	65.20	10	2,769	0.36%
2020/09/03	3	65.63	0	0.00	65.10	3	2,758	0.11%
2020/09/02	16	65.66	1	65.50	65.50	15	2,737	0.55%
2020/09/01	3	65.90	17	68.46	64.60	-14	2,717	-0.52%
2020/08/31	17	72.04	4	72.63	70.30	13	2,650	0.49%
2020/08/28	5	72.00	2	71.30	71.00	3	2,564	0.12%
2020/08/27	1	71.00	1	70.90	72.70	0	2,485	0.00%
2020/08/26	7	73.86	7	73.43	72.10	0	2,414	0.00%
2020/08/25	59	73.01	63	72.05	72.00	-4	2,273	-0.18%
2020/08/24	26	64.12	22	67.70	67.90	4	1,934	0.21%
2020/08/21	17	60.19	0	0.00	61.80	17	1,813	0.94%
2020/08/20	19	64.14	21	62.71	58.60	-2	1,770	-0.11%
2020/08/19	1	65.10	14	63.02	65.10	-13	1,657	-0.78%
2020/08/18	1	60.10	1	61.00	59.20	0	1,577	0.00%
2020/08/14	1	61.10	2	60.55	61.20	-1	1,568	-0.06%
2020/08/13	0	0.00	1	60.10	58.80	-1	1,560	-0.06%
2020/08/12	0	0.00	1	58.60	58.50	-1	1,565	-0.06%
2020/08/10	7	61.64	0	0.00	59.10	7	1,549	0.45%
2020/08/07	9	61.59	14	61.24	61.00	-5	1,520	-0.33%
2020/08/06	3	60.87	1	61.30	61.40	2	1,514	0.13%
2020/08/05	5	60.72	1	60.00	62.00	4	1,490	0.27%
2020/08/04	1	58.70	2	57.65	57.90	-1	1,463	-0.07%
2020/08/03	3	58.40	8	58.06	57.70	-5	1,458	-0.34%
2020/07/31	9	57.72	0	0.00	57.30	9	1,452	0.62%
2020/07/30	6	57.35	3	57.03	57.00	3	1,453	0.21%
2020/07/29	1	56.80	0	0.00	57.10	1	1,450	0.07%
2020/07/28	3	55.73	0	0.00	54.00	3	1,434	0.21%
2020/07/27	1	55.30	6	54.90	54.50	-5	1,438	-0.35%
2020/07/24	2	60.15	0	0.00	58.70	2	1,401	0.14%
2020/07/23	0	0.00	1	62.00	61.20	-1	1,376	-0.07%
2020/07/22	5	62.80	8	63.21	62.50	-3	1,356	-0.22%
2020/07/21	4	63.38	14	62.71	64.30	-10	1,333	-0.75%
2020/07/20	6	61.27	9	62.83	60.80	-3	1,295	-0.23%
2020/07/17	28	66.38	9	68.50	62.80	19	1,247	1.52%
2020/07/16	2	66.30	11.1	65.99	67.80	-9.1	1,102	-0.83%
2020/07/15	8	62.41	0	0.00	61.70	8	952	0.84%
2020/07/14	0	0.00	2	61.65	60.20	-2	885	-0.23%
2020/07/13	3	61.17	9	60.59	60.50	-6	869	-0.69%
2020/07/10	10	61.76	2	61.75	61.70	8	842	0.95%
2020/07/09	2	57.10	2	57.70	57.00	0	758	0.00%
2020/07/08	5	50.60	5	51.40	53.20	0	671	0.00%
2020/07/07	2	51.65	2	50.65	52.90	0	644	0.00%
2020/07/03	0	0.00	4	48.45	48.55	-4	626	-0.64%
2020/07/02	5	49.56	0	0.00	49.25	5	629	0.79%
2020/07/01	1	48.70	1	49.00	48.80	0	618	0.00%
2020/06/09	0	0.00	1	49.80	49.80	-1	641	-0.16%
2020/06/08	0	0.00	40	49.72	49.70	-40	650	-6.15%
2020/05/28	1	48.55	1	48.85	47.75	0	620	0.00%
2020/05/27	15	49.49	5	48.90	48.25	10	618	1.62%
2020/05/26	11	48.93	0	0.00	48.45	11	602	1.83%
2020/05/25	20	48.00	3	47.32	48.60	17	599	2.84%
2020/05/21	1	46.25	0	0.00	46.20	1	576	0.17%
2020/05/20	49	47.44	47	46.13	46.50	2	574	0.35%
2020/05/19	2	47.48	3	47.10	48.00	-1	561	-0.18%
2020/05/18	0	0.00	1	45.20	45.20	-1	545	-0.18%
2020/05/15	0	0.00	2	44.50	44.95	-2	545	-0.37%
2020/05/12	0	0.00	1	46.15	46.15	-1	545	-0.18%
2020/05/11	3	46.15	1	46.05	45.80	2	550	0.36%
2020/05/08	10	45.45	9	45.14	45.15	1	547	0.18%
2020/05/07	4	44.69	4	45.04	45.60	0	548	0.00%
2020/05/05	5	46.18	5	45.45	45.30	0	541	0.00%
2020/05/04	6	45.15	7	45.81	45.75	-1	537	-0.19%
2020/04/30	4	45.78	3	44.18	45.90	1	526	0.19%
2020/04/29	1	42.30	1	42.35	42.35	0	513	0.00%
2020/04/27	1	41.15	1	41.50	41.35	0	537	0.00%
2020/04/24	0	0.00	1	40.55	40.30	-1	538	-0.19%
2020/04/21	0	0.00	4	39.25	38.25	-4	565	-0.71%
2020/04/17	6	40.09	2	39.25	39.25	4	594	0.67%
2020/04/16	3	39.65	2	40.38	40.35	1	615	0.16%
2020/04/15	1	39.30	0	0.00	39.05	1	613	0.16%
2020/04/14	1	39.20	0	0.00	39.20	1	620	0.16%
2020/04/13	5	37.50	9	37.93	37.85	-4	630	-0.63%
2020/04/10	0	0.00	1	39.10	38.40	-1	641	-0.16%
2020/04/09	0	0.00	5	36.70	36.70	-5	653	-0.76%
2020/04/08	1	36.40	10	37.00	36.95	-9	696	-1.29%
2020/04/06	15	33.13	15	33.78	33.70	0	749	0.00%
2020/04/01	10	33.55	10	33.50	33.50	0	823	0.00%
2020/03/31	0	0.00	2	33.00	33.70	-2	912	-0.22%
2020/03/30	10	32.00	0	0.00	32.25	10	915	1.09%
2020/03/27	10	33.35	0	0.00	33.00	10	937	1.07%
2020/03/24	2	30.98	2	30.80	30.85	0	969	0.00%
2020/03/20	1	30.60	5	30.43	30.70	-4	972	-0.41%
2020/03/18	2	32.65	0	0.00	31.50	2	986	0.20%
2020/03/17	0	0.00	1	32.70	32.20	-1	1,001	-0.10%
2020/03/13	1	35.45	0	0.00	36.50	1	1,067	0.09%
2020/03/09	1	44.45	4	44.60	43.00	-3	1,266	-0.24%
2020/03/06	2	46.50	0	0.00	46.20	2	1,365	0.15%
2020/03/05	0	0.00	3	47.95	47.40	-3	1,386	-0.22%
2020/03/04	9	47.54	6	47.25	47.20	3	1,388	0.22%
2020/02/27	1	48.20	5	49.00	48.05	-4	1,397	-0.29%
2020/02/24	3	49.60	1	49.50	49.50	2	1,427	0.14%
2020/02/21	2	50.65	0	0.00	50.80	2	1,431	0.14%
2020/02/20	0	0.00	10	51.05	50.80	-10	1,432	-0.70%
2020/02/17	3	50.30	2	50.00	50.20	1	1,467	0.07%
2020/02/13	10	51.80	3	51.57	50.30	7	1,511	0.46%
2020/02/12	3	50.90	0	0.00	50.20	3	1,504	0.20%
2020/02/11	1	49.15	0	0.00	49.35	1	1,496	0.07%
2020/02/07	0	0.00	2	48.80	48.60	-2	1,487	-0.13%
2020/02/06	2	49.85	1	49.35	50.50	1	1,480	0.07%
2020/02/05	1	48.95	0	0.00	48.60	1	1,474	0.07%
2020/02/04	0	0.00	1	49.30	49.40	-1	1,466	-0.07%
2020/02/03	1	48.15	2	48.30	47.60	-1	1,458	-0.07%
2020/01/31	2	50.05	4	49.64	50.00	-2	1,442	-0.14%
2020/01/20	1	59.50	8	60.00	59.50	-7	1,421	-0.49%
2020/01/17	1	60.00	5	60.12	60.00	-4	1,416	-0.28%
2020/01/16	3	61.03	2	60.95	60.70	1	1,409	0.07%
2020/01/15	2	61.00	1	61.30	60.00	1	1,397	0.07%
2020/01/14	5	60.64	3	60.63	60.60	2	1,382	0.14%
2020/01/13	2	58.45	0	0.00	59.00	2	1,366	0.15%
2020/01/09	1	58.10	3	58.60	57.30	-2	1,360	-0.15%
2020/01/08	7	57.26	10	56.69	57.40	-3	1,358	-0.22%
2020/01/07	9	58.12	0	0.00	58.00	9	1,357	0.66%
2020/01/06	3	59.73	6	59.47	59.00	-3	1,350	-0.22%
2020/01/03	16	60.53	23	60.23	59.20	-7	1,335	-0.52%
2020/01/02	6	61.68	27	61.23	62.00	-21	1,311	-1.60%
2019/12/31	16	59.03	13	59.34	61.20	3	1,268	0.24%
2019/12/30	16	60.14	17	59.85	59.00	-1	1,246	-0.08%
2019/12/27	9	59.64	8	59.50	59.60	1	1,213	0.08%
2019/12/26	13	57.89	13	59.68	59.70	0	1,145	0.00%
2019/12/24	6	54.50	7	54.30	54.60	-1	1,095	-0.09%
2019/12/23	4	53.45	0	0.00	55.00	4	1,077	0.37%
2019/12/20	20	54.00	1	53.90	52.60	19	1,052	1.81%
2019/12/18	0	0.00	0.2	52.00	51.70	-0.2	1,040	-0.02%
2019/12/11	1	52.50	3	51.87	51.90	-2	1,016	-0.20%
2019/12/10	33	54.57	31	52.91	52.50	2	1,005	0.20%
2019/12/09	61	53.69	64	52.33	51.80	-3	982	-0.31%
2019/12/06	4.1	55.42	1	56.50	54.30	3.1	977	0.32%
2019/12/05	0	0.00	3	53.20	53.50	-3	924	-0.32%
2019/12/04	46	56.07	38	57.12	54.20	8	897	0.89%
2019/12/03	20	53.26	18	53.63	55.50	2	775	0.26%
2019/12/02	18	50.82	28	50.02	50.50	-10	670	-1.49%
2019/11/29	2	48.10	0	0.00	47.90	2	648	0.31%
2019/11/28	0	0.00	1	48.60	48.30	-1	642	-0.16%
2019/11/27	3	48.13	0	0.00	48.70	3	637	0.47%
2019/11/25	3	47.80	0	0.00	48.10	3	625	0.48%
2019/11/22	1	49.50	5	49.10	47.75	-4	620	-0.64%
2019/11/19	1	47.10	0	0.00	47.20	1	590	0.17%
2019/11/18	0	0.00	1	48.00	47.50	-1	585	-0.17%
2019/11/14	1	45.30	0	0.00	45.00	1	547	0.18%
2019/11/13	15	46.68	0	0.00	45.85	15	545	2.75%
2019/11/06	1	45.30	2	44.85	45.05	-1	499	-0.20%
2019/11/04	0.1	46.20	0	0.00	46.20	0.1	506	0.02%
2019/11/01	0.1	45.25	0	0.00	45.25	0.1	509	0.02%
2019/10/28	2	46.63	4	46.00	46.00	-2	525	-0.38%
2019/10/25	1	47.45	0	0.00	47.00	1	530	0.19%
2019/10/24	0	0.00	1	47.25	47.20	-1	545	-0.18%
2019/10/23	0	0.00	2	47.23	47.35	-2	565	-0.35%
2019/10/21	2	47.65	8	47.70	47.55	-6	652	-0.92%
2019/10/18	2	49.08	0	0.00	48.40	2	640	0.31%
2019/10/16	0	0.00	1	47.60	47.05	-1	605	-0.17%
2019/10/15	0	0.00	2	46.93	47.95	-2	596	-0.34%
2019/10/14	3	46.35	1	47.25	45.90	2	587	0.34%
2019/10/09	0	0.00	3	45.53	45.60	-3	577	-0.52%
2019/10/08	6	45.26	0	0.00	45.05	6	578	1.04%
2019/10/07	2	46.23	1	46.10	45.85	1	572	0.17%
2019/10/04	1	46.90	0	0.00	46.70	1	567	0.18%
2019/09/27	7	46.15	2	45.55	46.15	5	515	0.97%
2019/09/25	2	45.00	0	0.00	44.75	2	502	0.40%
2019/09/24	1	45.55	1	45.55	45.55	0	500	0.00%
2019/09/20	1	46.10	1	45.70	44.85	0	488	0.00%
2019/09/09	0	0.00	1	42.00	41.90	-1	388	-0.26%
2019/09/04	0	0.00	1	41.95	41.95	-1	380	-0.26%
2019/09/03	1	43.15	0	0.00	42.15	1	381	0.26%
2019/08/28	0	0.00	1	41.25	41.20	-1	375	-0.27%
2019/08/23	1	43.00	0	0.00	42.85	1	370	0.27%
2019/08/22	2	41.88	1	41.80	41.60	1	366	0.27%
2019/08/08	1	42.20	1	41.20	40.95	0	386	0.00%
2019/08/05	1	40.75	0	0.00	40.75	1	398	0.25%
2019/08/02	1	42.90	2	43.70	42.90	-1	397	-0.25%
2019/07/31	2	45.55	1	45.30	45.30	1	393	0.25%
2019/07/30	0	0.00	1	45.40	44.90	-1	392	-0.25%
2019/07/26	0	0.00	1	48.70	48.70	-1	383	-0.26%
2019/07/25	0	0.00	5	48.10	47.70	-5	371	-1.35%
2019/07/24	8	47.20	2	48.40	48.50	6	353	1.70%
2019/07/23	1	43.95	3	45.83	46.40	-2	289	-0.69%
2019/07/05	2	43.58	0	0.00	43.60	2	534	0.37%
2019/07/03	2	44.18	3	43.70	43.25	-1	539	-0.19%
2019/07/02	1	43.45	1	43.50	44.00	0	538	0.00%
2019/05/30	1	43.00	1	42.75	42.75	0	562	0.00%
2019/05/28	2	43.53	1	44.10	44.30	1	558	0.18%
2019/05/27	4	40.80	4	41.33	40.55	0	555	0.00%
2019/05/24	5	41.54	6	41.15	41.00	-1	559	-0.18%
2019/05/23	1	42.50	3	42.75	41.90	-2	558	-0.36%
2019/05/22	0	0.00	2	43.95	43.40	-2	555	-0.36%
2019/05/21	1	44.05	0	0.00	44.00	1	557	0.18%
2019/05/17	0	0.00	1	45.45	45.40	-1	551	-0.18%
2019/05/16	1	47.20	1	46.50	45.60	0	549	0.00%
2019/05/15	4	48.65	1	48.20	47.60	3	549	0.55%
2019/05/14	0	0.00	1	47.30	47.60	-1	543	-0.18%
2019/05/13	2	47.30	2	47.55	46.60	0	538	0.00%
2019/05/10	1	45.00	0	0.00	46.10	1	527	0.19%
2019/05/09	0	0.00	1	45.20	45.00	-1	522	-0.19%
2019/05/07	2	46.78	1	46.70	46.70	1	537	0.19%
2019/05/03	0	0.00	1	50.20	49.00	-1	529	-0.19%
2019/05/02	1	49.45	0	0.00	49.50	1	522	0.19%
2019/04/29	0	0.00	5	47.11	46.50	-5	512	-0.98%
2019/04/26	1	48.60	0	0.00	48.55	1	504	0.20%
2019/04/24	0	0.00	1	51.60	51.30	-1	494	-0.20%
2019/04/23	1	50.90	1	51.30	50.80	0	486	0.00%
2019/04/18	4	55.25	5	54.62	53.80	-1	447	-0.22%
2019/04/17	4	54.38	2	54.20	53.80	2	412	0.48%
2019/04/16	4	54.53	2	54.45	53.30	2	383	0.52%
2019/04/12	2	48.88	2	48.50	48.40	0	286	0.00%
2019/04/10	1	43.80	0	0.00	45.55	1	233	0.43%
2019/04/03	2	44.58	0	0.00	44.50	2	220	0.91%
2019/04/02	0	0.00	1	42.75	42.85	-1	215	-0.46%
2019/03/25	1	43.50	0	0.00	43.70	1	191	0.52%
2019/02/26	1	45.50	1	44.30	43.00	0	172	0.00%
2019/02/25	0	0.00	1	43.10	42.60	-1	158	-0.63%
2019/01/24	0	0.00	2	37.85	37.50	-2	112	-1.78%
2018/12/28	0	0.00	1	41.00	40.85	-1	87	-1.14%
2018/12/26	1	43.30	0	0.00	42.85	1	86	1.16%
2018/11/09	0	0.00	1	44.35	44.25	-1	61	-1.62%
2018/06/19	0	0.00	4	89.15	92.40	-4	195	-2.05%
2018/06/15	3	89.80	0	0.00	89.60	3	191	1.56%
2018/06/08	0	0.00	1	89.50	89.50	-1	200	-0.50%
2018/05/29	0	0.00	0.1	81.10	80.30	-0.1	215	-0.07%
2018/05/21	0	0.00	0.2	80.50	80.50	-0.2	280	-0.05%
2018/05/10	0	0.00	0	83.40	83.40	0	334	0.00%
2018/05/09	1	82.50	0.2	82.50	82.50	0.8	343	0.23%
2018/05/02	0	0.00	1	78.60	78.60	-1	401	-0.25%
2018/04/26	0.5	78.10	0	0.00	78.60	0.5	464	0.11%
2018/04/19	1	88.60	0	0.00	88.30	1	564	0.18%
2018/04/12	1	99.60	0	0.00	100.50	1	667	0.15%
2018/03/30	11	86.91	0	0.00	86.30	11	763	1.44%
2018/03/09	1	100.00	0	0.00	99.60	1	796	0.13%
2018/03/01	1	107.50	0	0.00	109.00	1	781	0.13%
2018/02/26	0	0.00	2	113.00	112.50	-2	777	-0.26%
2018/02/12	0	0.00	4	98.30	99.00	-4	721	-0.55%
2018/02/09	4	92.40	1	86.20	98.50	3	714	0.42%
2018/02/08	0	0.00	4	89.28	90.50	-4	699	-0.57%
2018/02/07	5	95.96	1	95.80	90.50	4	694	0.58%
2018/02/06	0	0.00	1	102.00	97.20	-1	681	-0.15%
2018/02/01	1	114.00	1	115.00	114.00	0	665	0.00%
2018/01/31	0	0.00	1	117.00	118.00	-1	654	-0.15%
2018/01/30	0	0.00	6	115.17	113.00	-6	639	-0.94%
2018/01/29	1	117.50	2	116.50	120.00	-1	629	-0.16%
2018/01/26	4	118.63	0	0.00	118.00	4	619	0.65%
2018/01/25	5	118.80	1	117.50	117.00	4	609	0.66%
2018/01/24	1	123.00	4	122.75	122.50	-3	588	-0.51%
2018/01/23	6	123.33	4	125.00	125.50	2	576	0.35%
2018/01/22	5	119.70	0	0.00	120.00	5	546	0.91%
2018/01/19	0	0.00	2	122.00	122.00	-2	521	-0.38%
2018/01/18	2	115.75	1	115.00	115.00	1	480	0.21%
2018/01/16	1	111.00	0	0.00	108.00	1	444	0.23%
2018/01/15	0	0.00	3	115.00	114.50	-3	430	-0.70%
2018/01/12	0	0.00	7	118.57	119.00	-7	411	-1.70%
2018/01/10	0	0.00	12	113.67	113.00	-12	362	-3.31%
2018/01/09	0	0.00	3	115.17	116.50	-3	347	-0.86%
2018/01/08	1	110.00	0	0.00	111.00	1	320	0.31%
2018/01/03	0	0.00	1.4	94.07	94.40	-1.4	252	-0.55%