台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202231.5000.00236.0022380.84%
2025/02/1110220.0000.00219.50102773.60%
2025/02/0700.000225.50225.000295-0.02%
2025/01/220224.5000.00224.5002970.01%
2025/01/150218.0000.00215.0003430.01%
2025/01/130220.0000.00218.5003580.01%
2025/01/071.1243.5700.00240.501.13670.29%
2024/12/260.1252.7500.00248.000.14270.02%
2024/12/2000.001243.50243.50-1482-0.21%
2024/12/190241.0000.00239.0005350.00%
2024/12/100251.0000.00248.5006200.00%
2024/12/090.1248.5000.00246.000.16300.02%
2024/12/040.1265.0000.00263.500.16390.01%
2024/12/030.1265.0000.00265.000.16620.02%
2024/11/2900.001259.00259.50-1696-0.14%
2024/11/2500.001267.50265.00-1885-0.11%
2024/11/221268.501270.00267.5009310.00%
2024/11/191261.5000.00265.0019730.10%
2024/11/180.5257.5000.00255.000.59790.05%
2024/11/150264.5000.00263.0009940.00%
2024/11/140.2263.0000.00262.500.21,0050.02%
2024/11/130.1277.5000.00277.500.11,0050.00%
2024/11/1100.001296.50292.00-11,005-0.10%
2024/11/080.6294.0000.00289.500.61,0100.06%
2024/11/071.1299.022.1298.78297.00-11,011-0.10%
2024/11/051282.511.1283.90284.0001,0020.00%
2024/11/040.2279.4000.00280.000.21,0130.02%
2024/11/010280.6900.00281.0001,0200.00%
2024/10/290.1284.5000.00283.500.11,0230.01%
2024/10/280.1287.0000.00287.000.11,0250.00%
2024/10/251.2290.6000.00292.501.21,0270.12%
2024/10/236306.252304.25304.0041,0270.39%
2024/10/221294.005292.50295.50-41,013-0.39%
2024/10/215301.002.1298.10298.002.91,0130.29%
2024/10/180.1290.480.1288.50287.5001,0140.00%
2024/10/160.1290.5000.00290.000.11,0250.01%
2024/10/150.1285.0000.00288.000.11,0330.00%
2024/10/117.2290.661287.00287.506.21,0320.60%
2024/10/091317.500.1316.00317.500.91,0160.09%
2024/10/0700.008314.50318.50-81,038-0.77%
2024/10/042298.0100.00302.0021,0700.19%
2024/09/301301.480301.50300.0011,0910.09%
2024/09/271307.0000.00310.5011,0890.09%
2024/09/250314.000.2313.50311.50-0.21,090-0.02%
2024/09/246319.081.1318.41318.504.91,0750.46%
2024/09/2310.2334.659339.44340.001.21,0490.11%
2024/09/2000.0014.2329.64332.00-14.21,000-1.42%
2024/09/191302.0000.00302.0019820.10%
2024/09/1800.001300.25295.50-1994-0.10%
2024/09/1300.001297.00299.50-1981-0.10%
2024/09/121.2289.171289.00286.500.29760.02%
2024/09/110275.002278.50276.50-2965-0.20%
2024/09/103.1280.941277.16279.002.19610.22%
2024/09/048.1304.841299.00298.507.19500.74%
2024/09/031329.502322.75319.50-1934-0.11%
2024/09/021.1320.5900.00318.501.19200.12%
2024/08/302.2345.321328.50326.501.29100.13%
2024/08/2900.000.7327.49334.00-0.7886-0.07%
2024/08/286341.251341.00335.5058640.58%
2024/08/275322.3027.1335.90343.00-22.1831-2.65%
2024/08/262311.501314.50312.0017750.13%
2024/08/231283.502291.00296.00-1754-0.13%
2024/08/221285.002285.00282.50-1752-0.13%
2024/08/2112293.631297.50289.50117631.44%
2024/08/202288.502288.25288.5007590.00%
2024/08/1900.0010291.00288.50-10767-1.30%
2024/08/161279.0000.00275.0017590.13%
2024/08/154268.633269.17269.0017760.13%
2024/08/141260.5000.00255.5017640.13%
2024/08/1200.001246.00247.00-1784-0.13%
2024/08/092247.752247.00248.5008070.00%
2024/08/071234.001235.50234.0008900.00%
2024/08/060.6225.000.3218.00221.500.38900.03%
2024/08/051226.5200.00226.5018870.11%
2024/08/025255.5000.00251.5058830.57%
2024/08/011275.001274.00272.0008780.00%
2024/07/3100.001276.00268.50-1886-0.11%
2024/07/301260.501265.00277.0008920.00%
2024/07/292265.252270.75262.5008960.00%
2024/07/261272.5000.00271.0018890.11%
2024/07/2210.1286.491.1298.03282.5098881.01%
2024/07/191.1296.2700.00292.001.18910.12%
2024/07/161.1306.821301.50302.000.18900.01%
2024/07/120292.0000.00292.5009220.00%
2024/07/111295.0000.00293.5019370.11%
2024/07/1000.001315.50307.00-1932-0.11%
2024/07/092310.003303.17301.00-1938-0.11%
2024/07/0810.1315.073312.67310.507.19450.75%
2024/07/050.1315.002315.00315.00-1.9909-0.21%
2024/07/0400.000286.50286.5008940.00%
2024/06/251249.0000.00253.0019400.11%
2024/06/241251.5000.00251.5019270.11%
2024/06/2100.000.1241.00239.50-0.1908-0.01%
2024/06/1300.000234.00233.5009150.00%
2024/06/121230.0000.00231.0019140.11%
2024/06/111.2236.0800.00230.001.29150.13%
2024/06/0400.001247.00239.00-1904-0.11%
2024/06/031255.0000.00251.0018970.11%
2024/05/3100.0019253.00252.00-19892-2.13%
2024/05/291266.010272.50265.5018610.12%
2024/05/281.1258.751260.00264.500.18380.01%
2024/05/2700.000254.00256.5008310.00%
2024/05/240.1242.6900.00243.000.18180.01%
2024/05/220235.0000.00234.5008080.00%
2024/05/2119241.0019236.00241.0008040.00%
2024/05/1429217.3320216.50223.5097191.25%
2024/05/1310204.501202.00204.5096571.37%
2024/05/0600.002190.50190.00-2607-0.33%
2024/05/0200.0045182.00187.50-45584-7.70%
2024/04/2900.000.2182.27184.00-0.2572-0.03%
2024/04/250.5179.0000.00184.000.55640.09%
2024/04/220.1171.5000.00170.000.15420.02%
2024/04/190.1180.0000.00177.000.15260.02%
2024/04/180.1186.0000.00185.000.15090.02%
2024/04/1748178.651180.00180.50474849.69%
2024/04/160.1167.5000.00166.500.14660.01%
2024/04/110.1172.5000.00172.000.14090.02%
2024/04/021175.0000.00174.5013850.26%
2024/04/0100.001173.50172.00-1369-0.27%
2024/03/292169.501173.00172.0013600.28%
2024/03/2800.006168.83169.00-6340-1.76%
2024/03/226163.5000.00163.0063071.95%
2024/03/071164.501162.00162.0003040.00%
2024/03/0400.003161.00159.50-3293-1.02%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音