安格 (6684)-中國信託-文心券商分點個股進出

台股 » 個股 » 安格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安格

(6684)

可現股當沖

股價
65.0
漲跌
▲1.6
漲幅
+2.52%
成交量
162張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安格 (6684)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/02	0	0.00	1	70.50	69.10	-1	1,252	-0.08%
2024/08/27	1	71.00	1	70.20	70.50	0	1,381	0.00%
2024/08/21	0	0.00	0.1	71.80	72.40	-0.1	1,781	-0.01%
2024/08/20	0	0.00	1	73.90	73.70	-1	1,778	-0.06%
2024/08/16	1	73.20	0	0.00	72.80	1	1,778	0.06%
2024/08/15	1	71.60	2	72.40	72.30	-1	1,776	-0.06%
2024/08/14	1	71.40	1	72.40	72.40	0	1,778	0.00%
2024/08/13	3	71.13	2.8	71.61	71.00	0.2	1,777	0.01%
2024/08/09	1	71.40	0	0.00	70.50	1	1,820	0.05%
2024/08/08	0	0.00	1	68.30	68.70	-1	1,843	-0.05%
2024/08/07	3	65.30	3	65.90	69.80	0	1,838	0.00%
2024/08/06	2	70.30	0	0.00	63.60	2	1,836	0.11%
2024/08/02	0	0.00	2	77.60	76.60	-2	1,820	-0.11%
2024/08/01	1	80.80	0	0.00	81.00	1	1,814	0.06%
2024/07/30	2	75.90	1	76.00	79.10	1	1,798	0.06%
2024/07/29	13	89.18	13	87.06	79.00	0	1,774	0.00%
2024/07/26	1	89.40	3	87.10	87.50	-2	1,744	-0.11%
2024/07/23	7	90.30	3	90.63	88.50	4	1,720	0.23%
2024/07/19	4	88.95	4.5	89.15	87.30	-0.5	1,684	-0.03%
2024/07/18	1	92.50	2	90.15	89.60	-1	1,716	-0.06%
2024/07/17	9	95.29	13.1	96.76	95.00	-4.1	1,685	-0.24%
2024/07/16	13	96.58	13	95.51	92.10	0	1,589	0.00%
2024/07/15	2	93.15	0	0.00	94.40	2	1,445	0.14%
2024/07/12	1	89.80	1	87.80	85.90	0	1,448	0.00%
2024/07/10	0	0.00	1	85.00	89.00	-1	1,570	-0.06%
2024/07/09	4	86.95	3	86.47	85.20	1	1,568	0.06%
2024/07/08	2	87.60	4	87.33	88.20	-2	1,579	-0.13%
2024/07/04	3	90.50	17	89.88	91.20	-14	1,581	-0.89%
2024/06/26	5	87.50	2	89.00	87.00	3	1,918	0.16%
2024/06/25	2	86.60	1.2	86.37	88.50	0.8	1,933	0.04%
2024/06/24	1	88.00	1	89.10	86.30	0	1,935	0.00%
2024/06/21	1	87.50	2	87.20	88.70	-1	1,940	-0.05%
2024/06/20	8	88.73	4	88.50	88.50	4	1,940	0.21%
2024/06/19	2	85.45	2	86.80	86.80	0	1,928	0.00%
2024/06/18	3	88.77	5	89.84	86.80	-2	1,939	-0.10%
2024/06/17	1	86.70	7	86.34	87.80	-6	1,957	-0.31%
2024/06/13	6	82.97	1	83.00	83.80	5	2,010	0.25%
2024/06/12	2	82.55	1	83.40	83.00	1	2,026	0.05%
2024/06/11	5	81.28	6	81.77	81.50	-1	2,062	-0.05%
2024/06/07	1	84.50	0	0.00	84.00	1	2,109	0.05%
2024/06/06	13	86.94	8	86.13	84.50	5	2,123	0.24%
2024/06/05	18	88.64	21	87.10	86.30	-3	2,137	-0.14%
2024/06/04	10	89.29	11	91.23	88.00	-1	2,225	-0.04%
2024/06/03	1	88.10	0.3	87.00	87.60	0.8	2,273	0.03%
2024/05/31	23	90.38	22	90.01	89.70	1	2,339	0.04%
2024/05/30	43.1	94.92	37	96.03	89.10	6.1	2,405	0.25%
2024/05/29	8	86.61	13	88.59	90.30	-5	2,178	-0.23%
2024/05/28	5	82.30	3	84.00	82.10	2	2,215	0.09%
2024/05/17	1	81.70	1	81.60	81.40	0	3,440	0.00%
2024/05/14	0.1	78.20	1	78.50	81.00	-0.9	4,080	-0.02%
2024/05/13	2	75.15	0	0.00	74.00	2	4,225	0.05%
2024/05/10	1	77.70	1	75.30	75.50	0	4,327	0.00%
2024/05/09	0.3	80.00	3	78.80	78.50	-2.8	4,612	-0.06%
2024/05/06	0	0.00	0.6	83.00	82.50	-0.6	4,971	-0.01%
2024/05/03	4	85.58	2	82.55	82.50	2	5,005	0.04%
2024/05/02	1.6	85.75	0	0.00	85.80	1.6	5,036	0.03%
2024/04/30	1	85.90	0	0.00	86.80	1	5,127	0.02%
2024/04/26	0	0.00	1	87.30	87.30	-1	5,404	-0.02%
2024/04/25	3	90.10	0	0.00	88.60	3	5,508	0.05%
2024/04/24	4	89.33	6	91.32	92.50	-2	5,650	-0.04%
2024/04/23	2	84.85	2	84.95	85.90	0	5,950	0.00%
2024/04/22	4	89.25	3	88.71	84.00	1	6,521	0.02%
2024/04/19	3	89.00	2	90.15	90.90	1	6,666	0.01%
2024/04/18	4	93.85	5.6	92.21	88.70	-1.6	6,751	-0.02%
2024/04/17	0	0.00	3	90.30	91.50	-3	6,790	-0.04%
2024/04/16	1	85.70	0	0.00	86.10	1	6,970	0.01%
2024/04/15	1.5	83.33	1	83.60	83.00	0.5	6,987	0.01%
2024/04/12	3	87.50	0	0.00	86.10	3	7,085	0.04%
2024/04/11	0	0.00	2	88.50	89.30	-2	7,162	-0.03%
2024/04/10	2	92.35	2	91.50	90.00	0	7,178	0.00%
2024/04/09	2.2	91.84	2.6	93.01	92.00	-0.4	7,195	-0.01%
2024/04/08	5.1	100.43	5	97.64	95.50	0.1	7,194	0.00%
2024/04/03	6.1	97.29	12	99.01	98.10	-5.9	7,143	-0.08%
2024/04/02	5	90.70	10	92.43	93.30	-5	7,074	-0.07%
2024/04/01	0	86.30	0	0.00	86.30	0	7,025	0.00%
2024/03/29	12.6	88.40	6	88.55	84.60	6.6	7,040	0.09%
2024/03/28	0	0.00	1	80.70	84.00	-1	7,012	-0.01%
2024/03/27	1	82.20	5	81.20	81.20	-4	7,082	-0.06%
2024/03/25	0	0.00	1	85.50	85.50	-1	7,113	-0.01%
2024/03/21	1	85.10	0	0.00	86.00	1	7,138	0.01%
2024/03/19	1	85.40	0	0.00	84.60	1	7,137	0.01%
2024/03/18	3	86.63	4	86.90	85.90	-1	7,144	-0.01%
2024/03/14	7	90.30	8	89.20	87.00	-1	7,326	-0.01%
2024/03/13	6	89.50	2	90.60	90.00	4	7,405	0.05%
2024/03/12	1	95.20	7	95.97	95.30	-6	7,500	-0.08%
2024/03/11	4.1	96.00	4	95.38	94.90	0.1	7,562	0.00%
2024/03/08	6.1	99.64	21.1	98.17	94.10	-15	7,570	-0.20%
2024/03/07	16	104.53	29	100.84	100.00	-13	7,500	-0.17%
2024/03/06	15.2	111.12	5	108.50	109.00	10.2	7,432	0.14%
2024/03/05	15.1	110.03	18	110.03	113.00	-3	7,374	-0.04%
2024/03/04	28.2	117.49	6	115.50	114.50	22.2	7,308	0.30%
2024/03/01	3.1	117.85	5	118.00	119.00	-1.9	7,327	-0.03%
2024/02/29	26	122.62	18.1	121.73	121.50	7.9	7,235	0.11%
2024/02/27	62.2	118.90	54.1	118.84	119.50	8.1	7,075	0.11%
2024/02/26	14.2	112.90	50	112.50	115.50	-35.8	6,995	-0.51%
2024/02/23	37.1	108.80	47	111.67	107.50	-10	6,919	-0.14%
2024/02/22	45.1	110.49	4	108.88	109.00	41.1	6,881	0.60%
2024/02/21	4.1	109.51	8	110.00	112.00	-3.9	6,799	-0.06%
2024/02/20	23.2	109.25	25.1	108.32	112.00	-2	6,691	-0.03%
2024/02/19	45.1	116.85	86.2	113.63	111.50	-41.1	6,416	-0.64%
2024/02/16	34.3	113.93	67.1	115.01	118.50	-32.8	6,253	-0.52%
2024/02/15	82	110.59	40.2	112.21	108.00	41.8	5,969	0.70%
2024/02/05	27.3	127.64	13.1	120.44	112.00	14.2	5,757	0.25%
2024/02/02	1	124.00	0	0.00	124.00	1	5,585	0.02%
2024/02/01	28.1	108.44	26	110.60	113.00	2.1	5,491	0.04%
2024/01/31	39	99.13	32	99.12	103.00	7	5,207	0.13%
2024/01/30	1	92.50	1	93.60	93.80	0	4,959	0.00%
2024/01/29	1	92.30	1	91.60	92.30	0	4,918	0.00%
2024/01/26	1	92.70	1.1	91.51	91.10	-0.1	4,878	0.00%
2024/01/25	0	0.00	2.2	94.38	93.50	-2.2	4,853	-0.04%
2024/01/24	1	95.70	2	96.85	96.50	-1	4,842	-0.02%
2024/01/23	11	96.05	3.2	96.46	97.50	7.9	4,788	0.16%
2024/01/22	6.3	91.86	7	92.31	93.80	-0.7	4,670	-0.02%
2024/01/19	16.1	92.71	16	92.58	91.40	0.1	4,636	0.00%
2024/01/18	11	94.92	6	94.50	94.90	5	4,803	0.10%
2024/01/17	44.1	97.30	47	97.41	99.40	-3	4,724	-0.06%
2024/01/16	72	97.10	62.2	97.09	96.20	9.8	4,385	0.22%
2024/01/15	20	88.56	31	90.52	93.60	-11	3,818	-0.29%
2024/01/12	56	87.33	42	87.66	85.10	14	3,659	0.38%
2024/01/11	3.1	84.69	4	85.65	85.80	-0.9	3,547	-0.03%
2024/01/10	37.2	83.20	34.2	83.85	85.90	3	3,462	0.09%
2024/01/09	2	79.80	2	80.90	80.50	0	3,222	0.00%
2024/01/08	5.2	82.67	3	84.43	82.70	2.2	3,182	0.07%
2024/01/05	0.1	81.00	3	78.83	81.20	-2.9	3,146	-0.09%
2024/01/04	5	77.08	6	77.35	75.70	-1	3,092	-0.03%
2024/01/03	4	78.98	2	79.50	77.60	2	3,152	0.06%
2024/01/02	8	79.18	6	80.00	80.00	2	3,276	0.06%
2023/12/29	1	77.70	9	77.79	79.90	-8	3,311	-0.24%
2023/12/28	1	79.00	1	79.50	79.20	0	3,316	0.00%
2023/12/27	4	79.33	6	79.35	78.60	-2	3,291	-0.06%
2023/12/26	3	78.67	2	79.65	77.50	1	3,253	0.03%
2023/12/25	1	79.00	2	78.25	76.80	-1	3,207	-0.03%
2023/12/22	3	78.10	5	76.48	76.70	-2	3,164	-0.06%
2023/12/21	2	74.10	2	72.80	73.60	0	3,075	0.00%
2023/12/20	3	71.70	3	72.23	71.80	0	3,057	0.00%
2023/12/19	3	70.30	1	71.50	70.70	2	3,052	0.07%
2023/12/18	3	74.33	3	74.30	72.80	0	3,037	0.00%
2023/12/15	2	74.60	2	76.10	72.80	0	3,036	0.00%
2023/12/14	3	77.37	2	78.90	76.30	1	3,015	0.03%
2023/12/13	2	78.40	7	78.77	76.90	-5	3,001	-0.17%
2023/12/12	4	79.20	8	78.25	79.80	-4	2,982	-0.13%
2023/12/11	40	80.79	41	80.41	79.80	-1	2,878	-0.03%
2023/12/08	2	76.65	7.2	77.39	80.50	-5.2	2,729	-0.19%
2023/12/07	19	75.30	16	73.83	73.20	3	2,598	0.12%
2023/12/06	2	71.00	5	73.08	76.10	-3	2,452	-0.12%
2023/12/05	1	69.50	0	0.00	69.20	1	2,375	0.04%
2023/12/04	2	71.35	2	72.75	68.80	0	2,342	0.00%
2023/11/30	2	70.95	0	0.00	69.60	2	2,306	0.09%
2023/11/29	2	71.40	1	72.00	72.50	1	2,283	0.04%
2023/11/28	7	73.30	8	71.79	71.30	-1	2,218	-0.05%
2023/11/27	5	68.88	3	69.53	68.00	2	2,133	0.09%
2023/11/24	13	71.28	8	70.75	70.90	5	2,106	0.24%
2023/11/22	2	68.15	7	68.89	71.90	-5	1,763	-0.28%
2023/11/21	5	65.82	3	66.53	65.40	2	1,709	0.12%
2023/11/20	3	63.17	6	64.23	64.80	-3	1,687	-0.18%
2023/11/17	1	62.00	2.1	61.86	62.30	-1.1	1,665	-0.07%
2023/11/15	3	61.40	3	61.70	60.80	0	1,646	0.00%
2023/11/14	1	61.30	1	60.70	61.30	0	1,630	0.00%
2023/11/13	1	58.90	1	59.10	59.60	0	1,615	0.00%
2023/11/10	0	0.00	2	56.85	56.40	-2	1,598	-0.13%
2023/11/09	0	0.00	2	56.95	57.10	-2	1,593	-0.13%
2023/11/08	2	59.50	5	59.28	58.70	-3	1,582	-0.19%
2023/11/07	3	61.07	1	59.80	59.70	2	1,572	0.13%
2023/11/06	1	60.40	4	60.80	60.90	-3	1,562	-0.19%
2023/11/03	6	62.42	3	63.50	61.00	3	1,548	0.19%
2023/11/02	4	61.85	3	62.43	62.20	1	1,536	0.07%
2023/11/01	3	63.60	0	0.00	61.00	3	1,521	0.20%
2023/10/31	5.9	64.94	3	66.13	63.00	2.9	1,492	0.19%
2023/10/30	2	64.40	2.2	63.93	64.00	-0.2	1,455	-0.01%
2023/10/27	46	64.88	66	65.02	65.20	-20	1,425	-1.40%
2023/10/26	33	69.47	8	68.38	65.10	25	1,322	1.89%
2023/10/25	0	0.00	6	66.73	68.80	-6	1,032	-0.58%
2023/10/24	3	62.67	3	63.20	62.60	0	954	0.00%
2023/10/23	2	63.50	1	62.50	61.00	1	927	0.11%
2023/10/20	2	64.80	0	0.00	64.80	2	906	0.22%
2023/10/19	1	61.50	1	62.10	62.10	0	884	0.00%
2023/10/18	1	64.70	0	0.00	60.40	1	866	0.12%
2023/10/17	0	0.00	1	63.80	62.70	-1	860	-0.12%
2023/10/13	3.1	68.92	2	69.00	66.50	1.1	807	0.14%
2023/10/12	2	67.80	2	68.55	70.70	0	736	0.00%
2023/10/11	3.2	69.41	4	69.13	67.30	-0.8	696	-0.11%
2023/10/06	5	68.08	2	69.70	69.30	3	606	0.49%
2023/10/05	1	63.70	1	64.40	64.40	0	460	0.00%
2023/10/04	0	0.00	4	58.58	58.60	-4	401	-1.00%
2023/10/02	1	53.80	0	0.00	53.80	1	391	0.26%
2023/09/22	0	0.00	2.2	54.50	56.20	-2.2	368	-0.60%
2023/09/21	0	0.00	1	52.80	53.40	-1	356	-0.28%
2023/09/20	1	54.30	2	54.90	54.00	-1	345	-0.29%
2023/09/18	1	53.00	2	52.40	51.80	-1	313	-0.32%
2023/09/08	3	50.50	3	48.18	48.05	0	266	0.00%
2023/09/05	0	0.00	4.1	48.70	48.50	-4.1	248	-1.65%
2023/09/04	0	0.00	1	44.00	44.30	-1	234	-0.43%
2023/08/30	0	0.00	1	42.70	43.00	-1	234	-0.43%
2023/08/29	0	0.00	1	41.95	42.15	-1	234	-0.43%
2023/08/16	1	43.05	0	0.00	43.90	1	231	0.43%
2023/08/07	1	48.65	0	0.00	48.70	1	211	0.47%
2023/08/04	1	49.05	0	0.00	50.90	1	206	0.48%
2023/07/31	2	50.55	0	0.00	51.00	2	190	1.05%
2023/07/28	0	0.00	1	49.40	50.00	-1	186	-0.54%
2023/07/27	3	48.63	1	49.40	48.75	2	182	1.10%
2023/07/26	2	48.35	1	49.00	48.30	1	180	0.55%
2023/07/25	0	0.00	18	49.12	49.20	-18	179	-10.03%
2023/07/24	2	48.35	0	0.00	48.85	2	176	1.13%
2023/07/21	17	50.22	0	0.00	49.85	17	172	9.85%
2023/07/17	0	0.00	0.3	47.95	47.85	-0.3	144	-0.19%
2023/07/14	1	48.20	0	0.00	48.10	1	142	0.70%
2023/07/12	0	0.00	2	50.80	51.00	-2	136	-1.47%
2023/07/05	0	0.00	2	49.25	48.70	-2	103	-1.93%
2023/06/28	2	45.30	0	0.00	45.05	2	98	2.03%
2023/06/27	0	0.00	1	46.00	45.30	-1	99	-1.01%
2023/06/26	1	45.50	1	46.10	45.50	0	101	0.00%
2023/06/20	0	0.00	0.3	46.60	46.15	-0.3	108	-0.25%
2023/06/19	0	0.00	1	46.65	46.60	-1	112	-0.89%
2023/06/13	1	46.25	0	0.00	45.75	1	115	0.87%
2023/06/12	1	47.05	0	0.00	45.75	1	117	0.85%
2023/06/09	0	0.00	2	46.68	46.40	-2	118	-1.69%
2023/06/07	1	45.75	1	46.40	45.80	0	136	0.00%
2023/06/06	0	0.00	0.1	45.75	45.35	-0.1	161	-0.06%
2023/06/02	1	45.90	0	0.00	45.80	1	163	0.61%
2023/05/31	1	45.95	1	46.40	46.35	0	165	0.00%
2023/05/30	1	47.65	1.6	48.16	46.85	-0.6	165	-0.36%
2023/05/29	0	0.00	2	46.08	46.55	-2	163	-1.22%
2023/05/26	1	45.63	2	45.30	45.30	-1	164	-0.59%
2023/05/22	1	45.15	0	0.00	45.00	1	165	0.60%
2023/05/18	0	0.00	2	44.70	44.70	-2	165	-1.21%
2023/05/16	1	43.75	1	44.20	43.60	0	165	0.00%
2023/05/12	2	44.33	2	44.83	44.30	0	164	0.00%
2023/05/11	0.1	45.20	0	0.00	44.80	0.1	165	0.06%
2023/05/10	1	46.90	0	0.00	45.75	1	167	0.60%
2023/05/05	1	45.80	2	46.28	45.70	-1	174	-0.57%
2023/05/04	1	45.30	0	0.00	45.70	1	176	0.57%
2023/05/03	1	46.40	0	0.00	45.80	1	177	0.56%
2023/04/28	1	45.65	1	45.95	45.60	0	175	0.00%
2023/04/27	1	45.25	2	45.23	45.35	-1	174	-0.57%
2023/04/25	2	46.45	1	48.45	44.80	1	173	0.58%
2023/04/24	3	47.62	2	47.93	47.50	1	170	0.59%
2023/04/19	2	51.10	2	51.35	50.30	0	166	0.00%
2023/04/18	3	51.73	2	51.80	50.90	1	166	0.60%
2023/04/17	2	50.10	1	50.80	50.90	1	163	0.61%
2023/04/10	1	52.10	1	52.82	52.80	0	151	-0.01%
2023/04/06	1	54.20	0	0.00	54.00	1	146	0.68%
2023/03/31	1	56.30	0	0.00	56.80	1	142	0.70%
2023/03/22	0	0.00	0	56.20	55.80	0	126	0.00%
2023/03/16	2	52.90	0	0.00	51.40	2	120	1.66%
2023/03/09	3	59.10	4	59.90	59.70	-1	112	-0.89%
2023/03/08	0	0.00	1	55.00	54.50	-1	87	-1.14%
2023/02/23	0	0.00	2	50.90	53.60	-2	81	-2.46%
2023/02/21	2	51.90	0	0.00	52.00	2	82	2.41%
2023/02/06	0	0.00	6	51.60	51.70	-6	109	-5.48%
2023/02/03	6	53.00	0	0.00	52.40	6	108	5.51%
2023/02/02	0	0.00	2	50.75	50.90	-2	106	-1.88%
2022/12/16	0.2	49.80	0	0.00	49.50	0.2	157	0.12%
2022/12/15	0.2	50.00	0	0.00	50.00	0.2	158	0.14%
2022/12/09	2	50.35	0	0.00	50.20	2	165	1.21%
2022/12/07	0	0.00	1	51.20	51.00	-1	166	-0.60%
2022/12/05	2	54.80	0	0.00	54.00	2	165	1.21%
2022/10/12	0	0.00	1	45.90	45.40	-1	189	-0.53%
2022/10/11	1	46.05	1	47.65	45.90	0	192	0.00%
2022/10/07	0	0.00	2	48.45	47.65	-2	195	-1.02%
2022/10/06	2	50.03	0	0.00	49.10	2	197	1.01%
2022/10/05	0	0.00	2	50.45	50.90	-2	196	-1.02%
2022/09/28	0.2	45.83	0	0.00	44.60	0.2	188	0.11%
2022/09/23	0	0.00	0.2	44.20	44.00	-0.2	187	-0.11%
2022/09/16	0.2	50.10	0	0.00	49.00	0.2	199	0.09%
2022/09/13	5.5	51.33	0	0.00	51.30	5.5	215	2.55%
2022/08/17	0	0.00	1	64.40	63.50	-1	316	-0.32%