• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱展新藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱展新藥

(6785)
可現股當沖
  • 股價
    152.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.33%
  • 成交量
    58張
  • 產業
    上櫃 生技醫療類股

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昱展新藥 (6785)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221151.5000.00152.0011940.51%
2024/11/2000.002.1151.00153.00-2.1201-1.03%
2024/11/191149.0000.00149.5012000.50%
2024/11/181145.001146.50145.0002040.00%
2024/11/140.1145.5000.00145.500.12270.02%
2024/11/121.2155.6300.00152.001.22260.51%
2024/11/080.1167.5000.00167.000.12210.05%
2024/11/040167.0000.00165.0002300.01%
2024/10/280.1180.507177.36176.00-7239-2.90%
2024/10/257186.5000.00183.0072392.92%
2024/10/090184.5000.00174.5002400.00%
2024/10/0400.002181.50178.50-2271-0.74%
2024/09/2600.001191.00185.50-1281-0.36%
2024/09/251199.0000.00194.0012900.34%
2024/09/2300.001181.50181.50-1287-0.35%
2024/09/091191.5000.00191.0013110.32%
2024/08/2800.001199.00201.00-1316-0.32%
2024/08/2300.001201.00206.50-1346-0.29%
2024/08/212214.5000.00214.5023720.54%
2024/08/191220.0000.00220.0013880.26%
2024/08/1600.001227.00227.00-1391-0.26%
2024/08/141185.501190.00188.0003870.00%
2024/08/050.1175.504177.38175.50-3.9476-0.82%
2024/07/310.1196.0000.00195.000.14950.02%
2024/07/2600.000.2210.00195.50-0.2508-0.03%
2024/07/220.1193.0012192.17195.50-12532-2.25%
2024/07/161210.0000.00210.5015320.19%
2024/07/150.1214.5000.00212.000.15420.02%
2024/07/120.1210.0000.00209.000.15410.01%
2024/07/106.1207.431210.00208.505.15460.92%
2024/07/091.4225.7400.00224.001.45290.25%
2024/07/081.3240.7200.00240.001.35370.23%
2024/07/040.1248.5800.00247.000.15500.01%
2024/07/020.1255.5000.00255.500.15870.01%
2024/07/012260.751263.00264.0016030.17%
2024/06/191246.001247.00246.5006370.00%
2024/06/1800.002250.25250.50-2639-0.31%
2024/06/170252.0000.00247.5006410.00%
2024/06/133250.0000.00251.0036530.46%
2024/06/113257.6700.00255.5036690.45%
2024/06/064263.3800.00260.0047010.57%
2024/06/0500.0012271.00271.00-12717-1.67%
2024/06/041273.5000.00273.5017440.13%
2024/06/031276.504.9277.20276.00-3.9765-0.51%
2024/05/311283.0000.00285.0017700.13%
2024/05/304279.7500.00279.5047640.52%
2024/05/284.3287.042289.00287.502.37590.30%
2024/05/271.3282.922286.50293.00-0.7758-0.09%
2024/05/240.1251.504265.38275.00-4753-0.52%
2024/05/230.1256.0000.00253.000.17500.01%
2024/05/223.3264.272255.25259.001.37540.17%
2024/05/210.1269.4600.00270.000.17630.01%
2024/05/202.1277.8900.00270.002.17680.27%
2024/05/171.2271.6700.00280.001.27890.15%
2024/05/161.1270.021.2265.83260.50-0.1793-0.01%
2024/05/151266.001258.00270.5008240.00%
2024/05/140243.501247.50246.00-1806-0.12%
2024/05/132242.292241.00240.5008280.00%
2024/05/101.1251.6200.00252.001.18470.12%
2024/05/092255.516256.92255.00-4884-0.45%
2024/05/081267.5000.00268.0018950.11%
2024/05/070265.0000.00263.5009070.00%
2024/05/060.5270.501270.50266.50-0.5927-0.05%
2024/05/030.1266.600.2266.00266.00-0.1964-0.01%
2024/05/0200.001272.00267.00-1994-0.10%
2024/04/300.1280.0000.00273.500.11,0390.00%
2024/04/261270.0000.00268.5011,0550.09%
2024/04/250.6292.0000.00290.000.61,0480.06%
2024/04/240.1300.3000.00298.500.11,0600.01%
2024/04/1900.001300.00303.50-11,103-0.09%
2024/04/170308.0000.00307.0001,1260.00%
2024/04/1500.001319.50318.00-11,151-0.09%
2024/04/121323.000.1327.50320.500.91,1660.08%
2024/04/111345.0000.00338.0011,1690.09%
2024/04/101340.004352.00347.50-31,184-0.25%
2024/04/0900.001348.00344.00-11,192-0.08%
2024/04/083351.0000.00351.0031,2000.25%
2024/04/031345.001.1328.19353.00-0.11,1860.00%
2024/04/021340.0000.00327.5011,1850.08%
2024/04/0100.000.1332.50332.50-0.11,1740.00%
2024/03/2900.001307.00302.50-11,183-0.08%
2024/03/260.1300.001300.00301.00-11,251-0.08%
2024/03/220.1308.5000.00303.000.11,2950.01%
2024/03/211.1309.1000.00312.501.11,3240.08%
2024/03/202320.502317.50315.0001,3530.00%
2024/03/191322.501314.50313.5001,3830.00%
2024/03/1800.000.1335.49335.00-0.11,4070.00%
2024/03/151320.501.5318.67318.00-0.51,428-0.04%
2024/03/142306.0000.00309.0021,4540.14%
2024/03/132.2307.451311.00315.001.21,4810.08%
2024/03/120.1325.501323.50330.00-0.91,486-0.06%
2024/03/112.5311.8000.00302.502.51,5020.17%
2024/03/080.3327.502.1329.33327.50-1.81,508-0.12%
2024/03/074.4384.8900.00363.504.41,4950.29%
2024/03/0600.001403.00403.50-11,499-0.07%
2024/03/0500.000.1406.50413.00-0.11,538-0.01%
2024/03/0400.001.3403.31401.00-1.31,588-0.08%
2024/03/012415.0000.00414.5021,6420.12%
2024/02/2700.001415.00432.00-11,757-0.06%
2024/02/262.1399.330.3391.33393.001.81,7980.10%
2024/02/231406.001414.00414.5001,8510.00%
2024/02/227.1419.511.8420.22414.005.31,9330.27%
2024/02/211446.000.1460.00460.000.91,9870.05%
2024/02/203400.005425.30442.00-22,067-0.10%
2024/02/195.2422.981445.00402.004.22,0650.20%
2024/02/166.6421.892411.25435.004.62,0830.22%
2024/02/150.2399.5000.00399.500.21,9810.01%
2024/02/051.1354.051363.50363.500.12,1590.00%
2024/02/023.1323.401330.50330.502.12,1970.09%
2024/02/017.1290.281289.50300.506.12,2510.27%
2024/01/3100.003.1260.27273.50-3.12,167-0.14%
2024/01/3000.001.4248.43249.00-1.42,315-0.06%
2024/01/264241.132.1242.55249.501.92,6540.07%
2024/01/252.1212.7100.00221.502.12,6400.08%
2024/01/2400.001202.00202.00-13,136-0.03%
昱展新藥 相關文章
昱展新藥 相關影音