券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 114.00 | 2 | 113.00 | 114.00 | -1 | 1,278 | -0.08% |
|
| 2025/01/15 | 3 | 114.83 | 3 | 115.17 | 113.00 | 0 | 1,296 | 0.00% |
|
| 2025/01/14 | 0.1 | 108.86 | 1 | 115.01 | 115.50 | -0.9 | 1,275 | -0.07% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 108.25 | 107.50 | -2 | 1,212 | -0.16% |
|
| 2025/01/10 | 1.2 | 106.00 | 0 | 0.00 | 105.00 | 1.2 | 1,195 | 0.10% |
|
| 2025/01/09 | 3.7 | 108.59 | 3 | 106.00 | 105.50 | 0.7 | 1,215 | 0.06% |
|
| 2025/01/08 | 4.1 | 114.77 | 0 | 0.00 | 113.50 | 4.1 | 1,206 | 0.34% |
|
| 2025/01/07 | 0 | 115.50 | 1 | 116.00 | 116.00 | -1 | 1,207 | -0.08% |
|
| 2025/01/06 | 0 | 0.00 | 5 | 115.80 | 115.50 | -5 | 1,219 | -0.41% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 114.00 | 114.50 | -4 | 1,247 | -0.32% |
|
| 2025/01/02 | 5.5 | 113.08 | 0 | 0.00 | 113.50 | 5.5 | 1,259 | 0.44% |
|
| 2024/12/31 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,271 | 0.08% |
|
| 2024/12/30 | 0 | 115.50 | 3 | 116.50 | 115.00 | -3 | 1,293 | -0.23% |
|
| 2024/12/27 | 1 | 114.00 | 12 | 115.42 | 115.50 | -11 | 1,296 | -0.85% |
|
| 2024/12/25 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,435 | 0.07% |
|
| 2024/12/24 | 0 | 0.00 | 1.1 | 116.43 | 116.50 | -1.1 | 1,499 | -0.07% |
|
| 2024/12/23 | 0 | 115.50 | 1 | 113.50 | 113.50 | -1 | 1,508 | -0.07% |
|
| 2024/12/20 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 1,556 | 0.06% |
|
| 2024/12/19 | 1.1 | 114.59 | 1 | 114.00 | 114.50 | 0.1 | 1,656 | 0.01% |
|
| 2024/12/18 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 1,696 | 0.06% |
|
| 2024/12/17 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 1,716 | 0.00% |
|
| 2024/12/16 | 1 | 112.56 | 0 | 0.00 | 112.50 | 1 | 1,764 | 0.06% |
|
| 2024/12/13 | 1 | 115.50 | 1 | 116.00 | 115.50 | 0 | 1,758 | 0.00% |
|
| 2024/12/12 | 3 | 119.50 | 3 | 118.33 | 118.00 | 0 | 1,765 | 0.00% |
|
| 2024/12/11 | 1 | 120.50 | 1.2 | 119.57 | 119.00 | -0.2 | 1,778 | -0.01% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 119.50 | 119.00 | -1 | 1,801 | -0.06% |
|
| 2024/12/09 | 0.2 | 124.43 | 0 | 0.00 | 123.50 | 0.2 | 1,812 | 0.01% |
|
| 2024/12/06 | 2 | 126.25 | 0 | 0.00 | 126.00 | 2 | 1,815 | 0.11% |
|
| 2024/12/05 | 2 | 127.25 | 0 | 0.00 | 125.50 | 2 | 1,823 | 0.11% |
|
| 2024/12/04 | 11 | 127.45 | 4.3 | 127.50 | 127.00 | 6.7 | 1,844 | 0.36% |
|
| 2024/12/03 | 3 | 127.50 | 3.2 | 124.22 | 128.00 | -0.2 | 1,867 | -0.01% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 120.25 | 120.50 | -4 | 1,855 | -0.22% |
|
| 2024/11/29 | 2 | 120.00 | 2 | 120.25 | 120.00 | 0 | 1,894 | 0.00% |
|
| 2024/11/28 | 2.5 | 120.73 | 5 | 120.00 | 119.50 | -2.5 | 1,900 | -0.13% |
|
| 2024/11/27 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 1,904 | 0.05% |
|
| 2024/11/26 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 1,902 | 0.05% |
|
| 2024/11/25 | 2 | 129.25 | 6 | 129.75 | 130.00 | -4 | 1,925 | -0.21% |
|
| 2024/11/22 | 3 | 127.17 | 1 | 125.00 | 127.00 | 2 | 1,933 | 0.10% |
|
| 2024/11/21 | 0 | 123.50 | 1 | 123.00 | 122.00 | -1 | 1,987 | -0.05% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 126.00 | 124.00 | -1 | 2,052 | -0.05% |
|
| 2024/11/19 | 0 | 0.00 | 1.6 | 127.30 | 127.00 | -1.6 | 2,230 | -0.07% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 2,370 | -0.04% |
|
| 2024/11/14 | 0 | 128.00 | 8 | 128.06 | 124.00 | -8 | 2,398 | -0.33% |
|
| 2024/11/13 | 2 | 127.51 | 4 | 129.63 | 126.50 | -2 | 2,398 | -0.08% |
|
| 2024/11/12 | 3 | 128.33 | 20 | 128.30 | 128.00 | -17 | 2,409 | -0.71% |
|
| 2024/11/11 | 27 | 127.09 | 8.6 | 127.55 | 128.50 | 18.4 | 2,454 | 0.75% |
|
| 2024/11/08 | 3 | 119.50 | 2 | 120.00 | 119.50 | 1 | 2,422 | 0.04% |
|
| 2024/11/07 | 0 | 119.00 | 1 | 119.00 | 118.50 | -1 | 2,538 | -0.04% |
|
| 2024/11/06 | 0.9 | 118.50 | 6 | 118.17 | 118.00 | -5.1 | 2,594 | -0.20% |
|
| 2024/11/05 | 4 | 117.00 | 3 | 118.50 | 118.00 | 1 | 2,708 | 0.04% |
|
| 2024/11/04 | 1.2 | 116.43 | 0 | 0.00 | 115.00 | 1.2 | 2,858 | 0.04% |
|
| 2024/11/01 | 2 | 118.50 | 0 | 116.00 | 119.50 | 2 | 2,941 | 0.07% |
|
| 2024/10/30 | 2.1 | 116.77 | 0 | 0.00 | 117.00 | 2.1 | 2,982 | 0.07% |
|
| 2024/10/29 | 2.8 | 117.88 | 4.1 | 118.26 | 117.50 | -1.3 | 3,036 | -0.04% |
|
| 2024/10/28 | 1.4 | 122.87 | 1 | 121.00 | 121.00 | 0.4 | 3,166 | 0.01% |
|
| 2024/10/25 | 2 | 124.50 | 0 | 0.00 | 123.50 | 2 | 3,381 | 0.06% |
|
| 2024/10/24 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 3,672 | 0.03% |
|
| 2024/10/23 | 2 | 125.50 | 3.1 | 126.16 | 125.50 | -1.1 | 3,827 | -0.03% |
|
| 2024/10/22 | 1.2 | 123.57 | 1 | 123.50 | 123.50 | 0.2 | 4,283 | 0.00% |
|
| 2024/10/21 | 0 | 124.91 | 2.1 | 125.00 | 125.50 | -2.1 | 5,013 | -0.04% |
|
| 2024/10/18 | 2 | 123.75 | 2 | 124.25 | 124.00 | 0 | 5,585 | 0.00% |
|
| 2024/10/17 | 2 | 126.25 | 1 | 126.50 | 125.50 | 1 | 5,740 | 0.02% |
|
| 2024/10/16 | 2 | 126.25 | 3 | 124.67 | 127.50 | -1 | 5,838 | -0.02% |
|
| 2024/10/15 | 4.1 | 123.15 | 0 | 0.00 | 122.50 | 4.1 | 6,084 | 0.07% |
|
| 2024/10/14 | 3 | 124.83 | 2 | 125.50 | 125.00 | 1 | 6,355 | 0.02% |
|
| 2024/10/11 | 7 | 123.71 | 6.3 | 124.37 | 123.50 | 0.7 | 6,907 | 0.01% |
|
| 2024/10/09 | 4.4 | 126.09 | 2 | 129.00 | 123.50 | 2.4 | 7,480 | 0.03% |
|
| 2024/10/07 | 5 | 131.50 | 2 | 131.00 | 131.00 | 3 | 8,603 | 0.03% |
|
| 2024/10/04 | 2.2 | 129.75 | 0 | 0.00 | 129.50 | 2.2 | 8,673 | 0.03% |
|
| 2024/10/01 | 4 | 134.63 | 5.4 | 135.44 | 134.50 | -1.4 | 8,722 | -0.02% |
|
| 2024/09/30 | 6 | 138.83 | 4 | 138.25 | 136.00 | 2 | 8,812 | 0.02% |
|
| 2024/09/27 | 4 | 137.25 | 3 | 138.17 | 138.50 | 1 | 8,910 | 0.01% |
|
| 2024/09/26 | 10.5 | 139.11 | 5 | 139.70 | 136.00 | 5.5 | 9,153 | 0.06% |
|
| 2024/09/25 | 8 | 135.31 | 2 | 135.00 | 135.50 | 6 | 9,414 | 0.06% |
|
| 2024/09/24 | 1.3 | 136.70 | 9 | 135.22 | 133.50 | -7.8 | 9,705 | -0.08% |
|
| 2024/09/23 | 10.1 | 137.30 | 10.2 | 136.20 | 138.00 | -0.1 | 10,855 | 0.00% |
|
| 2024/09/20 | 1.1 | 129.59 | 1 | 131.50 | 129.50 | 0.1 | 11,373 | 0.00% |
|
| 2024/09/19 | 1 | 130.00 | 0.2 | 130.00 | 129.50 | 0.8 | 11,735 | 0.01% |
|
| 2024/09/18 | 3.1 | 129.33 | 8.1 | 129.82 | 130.00 | -5 | 11,865 | -0.04% |
|
| 2024/09/16 | 0 | 129.00 | 1 | 127.00 | 127.00 | -1 | 12,090 | -0.01% |
|
| 2024/09/12 | 1.1 | 125.06 | 2 | 126.25 | 125.00 | -0.9 | 12,149 | -0.01% |
|
| 2024/09/11 | 1.1 | 123.59 | 4 | 122.25 | 124.00 | -2.9 | 12,171 | -0.02% |
|
| 2024/09/10 | 2.3 | 120.90 | 4 | 119.13 | 120.00 | -1.7 | 12,206 | -0.01% |
|
| 2024/09/09 | 3 | 121.83 | 8 | 121.75 | 123.00 | -5 | 12,295 | -0.04% |
|
| 2024/09/06 | 1.1 | 123.59 | 1.5 | 124.50 | 123.50 | -0.4 | 12,307 | 0.00% |
|
| 2024/09/05 | 3 | 126.00 | 1 | 125.50 | 123.00 | 2 | 12,304 | 0.02% |
|
| 2024/09/04 | 5 | 127.20 | 3.5 | 126.79 | 126.50 | 1.5 | 12,336 | 0.01% |
|
| 2024/09/03 | 1 | 136.00 | 1 | 133.50 | 133.00 | 0 | 12,363 | 0.00% |
|
| 2024/09/02 | 5 | 137.90 | 2 | 138.00 | 136.50 | 3 | 12,354 | 0.02% |
|
| 2024/08/30 | 9 | 135.28 | 3.8 | 135.53 | 135.00 | 5.2 | 12,320 | 0.04% |
|
| 2024/08/29 | 2.1 | 134.55 | 3 | 135.33 | 134.00 | -0.9 | 12,316 | -0.01% |
|
| 2024/08/28 | 3 | 137.84 | 2.6 | 138.19 | 137.00 | 0.4 | 12,301 | 0.00% |
|
| 2024/08/27 | 5.2 | 137.81 | 5 | 136.00 | 139.00 | 0.2 | 12,296 | 0.00% |
|
| 2024/08/26 | 3.2 | 139.98 | 2 | 137.50 | 136.50 | 1.2 | 12,277 | 0.01% |
|
| 2024/08/23 | 11.5 | 138.83 | 6 | 139.08 | 141.00 | 5.5 | 12,243 | 0.04% |
|
| 2024/08/22 | 6.3 | 140.84 | 10 | 140.45 | 139.00 | -3.7 | 12,204 | -0.03% |
|
| 2024/08/21 | 17.3 | 145.53 | 12 | 145.38 | 141.00 | 5.3 | 12,204 | 0.04% |
|
| 2024/08/20 | 16.1 | 143.69 | 7.3 | 141.83 | 141.50 | 8.9 | 12,031 | 0.07% |
|
| 2024/08/19 | 2.6 | 136.68 | 5 | 136.21 | 136.50 | -2.5 | 11,925 | -0.02% |
|
| 2024/08/16 | 5.1 | 135.12 | 0 | 0.00 | 134.50 | 5.1 | 11,967 | 0.04% |
|
| 2024/08/15 | 7.3 | 133.00 | 2 | 133.00 | 131.50 | 5.3 | 11,943 | 0.04% |
|
| 2024/08/14 | 2 | 134.25 | 62 | 133.48 | 133.50 | -60 | 11,944 | -0.50% |
|
| 2024/08/13 | 11 | 132.91 | 7 | 133.86 | 134.00 | 4 | 11,930 | 0.03% |
|
| 2024/08/12 | 4.3 | 137.77 | 2 | 137.00 | 136.00 | 2.3 | 11,918 | 0.02% |
|
| 2024/08/09 | 11 | 139.05 | 9.3 | 140.75 | 138.00 | 1.7 | 11,909 | 0.01% |
|
| 2024/08/08 | 2 | 135.24 | 2 | 135.00 | 134.00 | 0 | 11,793 | 0.00% |
|
| 2024/08/07 | 6.1 | 138.93 | 5.6 | 139.89 | 140.00 | 0.5 | 11,730 | 0.00% |
|
| 2024/08/06 | 23 | 132.43 | 21 | 132.57 | 131.50 | 2 | 11,632 | 0.02% |
|
| 2024/08/05 | 3.1 | 139.08 | 36.1 | 136.13 | 135.50 | -33 | 11,501 | -0.29% |
|
| 2024/08/02 | 12 | 153.08 | 3 | 153.33 | 150.50 | 9 | 11,434 | 0.08% |
|
| 2024/08/01 | 3 | 160.33 | 3 | 159.83 | 159.00 | 0 | 11,418 | 0.00% |
|
| 2024/07/31 | 6 | 159.25 | 3 | 158.67 | 158.50 | 3 | 11,395 | 0.03% |
|
| 2024/07/30 | 24.2 | 156.15 | 22.1 | 154.12 | 157.00 | 2 | 11,270 | 0.02% |
|
| 2024/07/29 | 25.7 | 161.89 | 19 | 162.08 | 157.50 | 6.7 | 11,058 | 0.06% |
|
| 2024/07/26 | 58.2 | 167.98 | 64 | 165.27 | 170.50 | -5.8 | 10,792 | -0.05% |
|
| 2024/07/23 | 17.2 | 168.64 | 54 | 170.89 | 170.00 | -36.9 | 10,717 | -0.34% |
|
| 2024/07/22 | 151.2 | 181.03 | 51.4 | 180.64 | 176.00 | 99.8 | 10,283 | 0.97% |
大買/
|
| 2024/07/19 | 37.6 | 180.09 | 30 | 179.50 | 174.50 | 7.6 | 9,574 | 0.08% |
|
| 2024/07/18 | 22.4 | 174.28 | 14 | 177.11 | 172.50 | 8.4 | 9,035 | 0.09% |
|
| 2024/07/17 | 12.4 | 175.05 | 14 | 174.86 | 173.00 | -1.6 | 8,953 | -0.02% |
|
| 2024/07/16 | 50 | 178.28 | 117.5 | 176.93 | 174.00 | -67.6 | 8,911 | -0.76% |
大賣/
|
| 2024/07/15 | 16.5 | 182.42 | 18 | 182.28 | 181.50 | -1.6 | 8,774 | -0.02% |
|
| 2024/07/12 | 85.2 | 182.08 | 87.8 | 183.58 | 184.00 | -2.5 | 8,646 | -0.03% |
|
| 2024/07/11 | 66.6 | 185.37 | 58.9 | 183.97 | 181.50 | 7.7 | 8,229 | 0.09% |
|
| 2024/07/10 | 97.7 | 172.60 | 76.8 | 174.97 | 178.00 | 20.9 | 7,789 | 0.27% |
|
| 2024/07/09 | 59.5 | 161.04 | 52.1 | 160.31 | 167.50 | 7.4 | 7,033 | 0.10% |
|
| 2024/07/08 | 3.1 | 154.88 | 3.3 | 152.69 | 152.50 | -0.2 | 6,795 | 0.00% |
|
| 2024/07/05 | 3.3 | 158.48 | 2.4 | 159.17 | 158.50 | 0.9 | 7,069 | 0.01% |
|
| 2024/07/04 | 5.3 | 155.89 | 96.3 | 155.58 | 159.50 | -91 | 7,172 | -1.27% |
|
| 2024/07/03 | 11 | 158.29 | 15.7 | 158.14 | 155.50 | -4.7 | 7,154 | -0.07% |
|
| 2024/07/02 | 69.6 | 161.76 | 51 | 162.09 | 162.50 | 18.5 | 7,027 | 0.26% |
|
| 2024/07/01 | 56.2 | 162.32 | 59.1 | 162.91 | 160.00 | -2.8 | 6,827 | -0.04% |
|
| 2024/06/28 | 65.1 | 159.53 | 64.8 | 159.48 | 158.00 | 0.3 | 6,532 | 0.00% |
|
| 2024/06/27 | 137.3 | 166.44 | 145 | 166.76 | 159.00 | -7.6 | 6,326 | -0.12% |
大買/大賣/
|
| 2024/06/26 | 50.9 | 156.94 | 70.6 | 159.24 | 162.50 | -19.7 | 5,173 | -0.38% |
|
| 2024/06/25 | 30.1 | 150.35 | 39 | 151.24 | 148.00 | -8.9 | 4,611 | -0.19% |
|
| 2024/06/24 | 5.6 | 144.00 | 7 | 144.79 | 143.00 | -1.5 | 4,303 | -0.03% |
|
| 2024/06/21 | 27.4 | 143.37 | 24.3 | 144.59 | 141.00 | 3.1 | 4,374 | 0.07% |
|
| 2024/06/20 | 13 | 136.04 | 1 | 136.50 | 137.50 | 12 | 4,403 | 0.27% |
|
| 2024/06/19 | 3.2 | 133.81 | 4 | 133.50 | 133.00 | -0.8 | 4,587 | -0.02% |
|
| 2024/06/18 | 4 | 137.63 | 2.1 | 136.52 | 137.50 | 1.9 | 4,661 | 0.04% |
|
| 2024/06/17 | 4 | 138.25 | 9 | 138.11 | 138.50 | -5 | 4,680 | -0.11% |
|
| 2024/06/14 | 9.3 | 134.26 | 2 | 135.25 | 137.50 | 7.3 | 4,661 | 0.16% |
|
| 2024/06/13 | 1 | 131.50 | 1 | 131.00 | 130.50 | 0 | 4,612 | 0.00% |
|
| 2024/06/12 | 10 | 127.50 | 10 | 128.35 | 128.00 | 0 | 4,661 | 0.00% |
|
| 2024/06/11 | 1.2 | 132.33 | 2.6 | 130.58 | 129.50 | -1.4 | 4,751 | -0.03% |
|
| 2024/06/07 | 92 | 128.17 | 6.3 | 128.43 | 131.50 | 85.7 | 4,919 | 1.74% |
|
| 2024/06/06 | 1 | 123.00 | 0.2 | 123.00 | 122.50 | 0.8 | 5,050 | 0.02% |
|
| 2024/05/30 | 0 | 0.00 | 3 | 128.33 | 126.50 | -3 | 6,029 | -0.05% |
|
| 2024/05/29 | 0.1 | 130.50 | 2 | 130.25 | 129.50 | -1.9 | 6,299 | -0.03% |
|
| 2024/05/28 | 4 | 130.75 | 0.2 | 131.00 | 130.50 | 3.8 | 6,732 | 0.06% |
|
| 2024/05/27 | 2 | 129.25 | 2.7 | 130.01 | 132.00 | -0.7 | 7,132 | -0.01% |
|
| 2024/05/24 | 5 | 123.00 | 0 | 0.00 | 125.50 | 5 | 7,530 | 0.07% |
|
| 2024/05/23 | 0.6 | 124.93 | 1 | 127.50 | 123.50 | -0.4 | 8,075 | -0.01% |
|
| 2024/05/22 | 6 | 127.08 | 3 | 127.00 | 128.50 | 3 | 8,168 | 0.04% |
|
| 2024/05/21 | 0.7 | 122.86 | 9 | 122.00 | 122.50 | -8.3 | 8,178 | -0.10% |
|
| 2024/05/20 | 2.2 | 122.56 | 6 | 122.25 | 122.00 | -3.8 | 8,382 | -0.05% |
|
| 2024/05/17 | 5 | 120.30 | 4 | 121.00 | 121.00 | 1 | 8,493 | 0.01% |
|
| 2024/05/16 | 2.6 | 121.19 | 1 | 125.00 | 121.00 | 1.6 | 8,795 | 0.02% |
|
| 2024/05/15 | 2.4 | 127.43 | 0 | 0.00 | 124.50 | 2.4 | 8,924 | 0.03% |
|
| 2024/05/14 | 1.1 | 129.55 | 0.4 | 130.00 | 129.50 | 0.7 | 8,933 | 0.01% |
|
| 2024/05/13 | 5 | 128.59 | 4.5 | 127.98 | 128.00 | 0.5 | 8,944 | 0.01% |
|
| 2024/05/10 | 7.3 | 126.23 | 2 | 126.00 | 126.50 | 5.3 | 8,984 | 0.06% |
|
| 2024/05/09 | 4.6 | 128.89 | 5 | 127.70 | 126.50 | -0.4 | 8,981 | 0.00% |
|
| 2024/05/08 | 3.2 | 131.35 | 1.3 | 130.73 | 130.50 | 1.9 | 8,971 | 0.02% |
|
| 2024/05/07 | 4.8 | 130.59 | 2 | 129.50 | 129.50 | 2.8 | 8,960 | 0.03% |
|
| 2024/05/06 | 5.7 | 130.22 | 3 | 131.67 | 131.00 | 2.7 | 8,936 | 0.03% |
|
| 2024/05/03 | 3.1 | 132.72 | 0 | 0.00 | 131.50 | 3.1 | 8,934 | 0.03% |
|
| 2024/05/02 | 3.8 | 134.38 | 1 | 134.00 | 133.50 | 2.8 | 8,944 | 0.03% |
|
| 2024/04/30 | 2.5 | 134.30 | 4.1 | 133.52 | 134.50 | -1.6 | 8,979 | -0.02% |
|
| 2024/04/29 | 12.5 | 133.84 | 8 | 133.69 | 133.00 | 4.5 | 9,082 | 0.05% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 141.00 | 138.00 | -1 | 9,033 | -0.01% |
|
| 2024/04/25 | 2.8 | 138.47 | 3 | 139.00 | 138.00 | -0.2 | 9,010 | 0.00% |
|
| 2024/04/24 | 3 | 139.50 | 0 | 0.00 | 139.00 | 3 | 9,015 | 0.03% |
|
| 2024/04/23 | 9.5 | 138.79 | 3 | 138.00 | 138.00 | 6.5 | 9,025 | 0.07% |
|
| 2024/04/22 | 7.1 | 147.12 | 5 | 145.90 | 141.00 | 2.1 | 9,027 | 0.02% |
|
| 2024/04/19 | 22.1 | 147.48 | 78 | 150.63 | 146.50 | -55.9 | 9,071 | -0.62% |
|
| 2024/04/18 | 78 | 154.83 | 18.7 | 155.17 | 155.00 | 59.3 | 8,940 | 0.66% |
|
| 2024/04/17 | 10.3 | 152.18 | 9 | 152.00 | 150.00 | 1.3 | 8,826 | 0.01% |
|
| 2024/04/16 | 14.6 | 147.80 | 12.1 | 148.37 | 145.00 | 2.5 | 8,690 | 0.03% |
|
| 2024/04/15 | 5.2 | 148.61 | 3 | 149.50 | 148.00 | 2.2 | 8,558 | 0.03% |
|
| 2024/04/12 | 15.5 | 148.13 | 77 | 147.43 | 150.00 | -61.5 | 8,486 | -0.72% |
|
| 2024/04/11 | 44.2 | 155.79 | 16.1 | 153.06 | 149.00 | 28.1 | 8,392 | 0.33% |
|
| 2024/04/10 | 79.3 | 153.51 | 18.2 | 154.58 | 157.00 | 61.1 | 8,068 | 0.76% |
|
| 2024/04/09 | 12.6 | 153.01 | 5.1 | 152.15 | 151.50 | 7.5 | 7,908 | 0.09% |
|
| 2024/04/08 | 4.1 | 151.38 | 11.2 | 151.46 | 151.00 | -7.1 | 7,829 | -0.09% |
|
| 2024/04/03 | 7.5 | 150.23 | 11.6 | 150.04 | 151.00 | -4.1 | 7,773 | -0.05% |
|
| 2024/04/02 | 2.3 | 146.70 | 2 | 146.75 | 148.00 | 0.3 | 7,716 | 0.00% |
|
| 2024/04/01 | 7 | 148.15 | 4.1 | 149.15 | 147.50 | 2.9 | 7,683 | 0.04% |
|
| 2024/03/29 | 0.1 | 144.50 | 0 | 0.00 | 144.00 | 0.1 | 7,584 | 0.00% |
|
| 2024/03/28 | 8.1 | 145.43 | 6.1 | 146.18 | 144.00 | 2.1 | 7,547 | 0.03% |
|
| 2024/03/27 | 8.7 | 146.02 | 1.3 | 144.94 | 144.50 | 7.3 | 7,500 | 0.10% |
|
| 2024/03/26 | 18.3 | 150.64 | 8.4 | 148.18 | 149.50 | 9.9 | 7,402 | 0.13% |
|
| 2024/03/25 | 20.4 | 152.33 | 32 | 151.56 | 151.00 | -11.7 | 7,180 | -0.16% |
|
| 2024/03/22 | 14 | 144.82 | 58 | 141.11 | 147.00 | -44 | 6,905 | -0.64% |
|
| 2024/03/21 | 71.1 | 143.08 | 14 | 139.79 | 139.50 | 57.1 | 6,732 | 0.85% |
|
| 2024/03/20 | 1.1 | 138.07 | 1 | 139.50 | 137.50 | 0.1 | 6,634 | 0.00% |
|
| 2024/03/19 | 5.3 | 141.00 | 50 | 141.50 | 140.50 | -44.7 | 6,616 | -0.68% |
|
| 2024/03/18 | 1 | 141.01 | 8 | 141.81 | 141.00 | -7 | 6,604 | -0.11% |
|
| 2024/03/15 | 6 | 140.75 | 1 | 138.00 | 138.00 | 5 | 6,607 | 0.08% |
|
| 2024/03/14 | 4 | 140.38 | 5 | 138.80 | 140.50 | -1 | 6,607 | -0.02% |
|
| 2024/03/13 | 14.3 | 142.75 | 5.1 | 139.04 | 140.00 | 9.2 | 6,533 | 0.14% |
|
| 2024/03/12 | 22 | 139.84 | 12 | 139.92 | 141.00 | 10 | 6,441 | 0.16% |
|
| 2024/03/11 | 13 | 142.62 | 17.5 | 142.21 | 138.50 | -4.5 | 6,324 | -0.07% |
|
| 2024/03/08 | 18.7 | 150.72 | 14.7 | 148.26 | 146.50 | 4 | 6,312 | 0.06% |
|
| 2024/03/07 | 18.1 | 157.60 | 24 | 156.10 | 158.00 | -5.9 | 6,070 | -0.10% |
|
| 2024/03/06 | 7.1 | 158.35 | 12.1 | 157.26 | 156.50 | -5.1 | 5,886 | -0.09% |
|
| 2024/03/05 | 26.4 | 159.41 | 25.1 | 159.35 | 158.50 | 1.3 | 5,803 | 0.02% |
|
| 2024/03/04 | 14.1 | 152.19 | 17.3 | 153.70 | 156.00 | -3.3 | 5,500 | -0.06% |
|
| 2024/03/01 | 27.1 | 149.97 | 14 | 150.96 | 151.00 | 13.1 | 5,234 | 0.25% |
|
| 2024/02/29 | 42.1 | 146.52 | 36 | 148.57 | 152.50 | 6.1 | 4,839 | 0.13% |
|
| 2024/02/27 | 18.4 | 138.85 | 24.3 | 138.98 | 139.00 | -5.9 | 4,511 | -0.13% |
|
| 2024/02/26 | 35.1 | 132.16 | 48 | 133.43 | 133.50 | -13 | 4,068 | -0.32% |
|
| 2024/02/23 | 11 | 125.45 | 14 | 126.11 | 124.00 | -3 | 3,535 | -0.08% |
|
| 2024/02/22 | 3 | 125.00 | 16.5 | 124.14 | 123.50 | -13.5 | 3,447 | -0.39% |
|
| 2024/02/21 | 14.4 | 125.27 | 6.9 | 125.58 | 126.00 | 7.5 | 3,412 | 0.22% |
|
| 2024/02/20 | 7.1 | 122.86 | 10 | 122.55 | 124.00 | -2.9 | 3,230 | -0.09% |
|
| 2024/02/19 | 13 | 122.12 | 20.3 | 123.82 | 123.50 | -7.3 | 3,143 | -0.23% |
|
| 2024/02/16 | 69.6 | 113.88 | 23.5 | 114.33 | 116.50 | 46.1 | 2,869 | 1.61% |
|
| 2024/02/15 | 12.2 | 108.50 | 2.5 | 108.60 | 108.00 | 9.7 | 2,705 | 0.36% |
|
| 2024/02/05 | 0.6 | 111.11 | 1 | 109.50 | 109.50 | -0.4 | 2,730 | -0.01% |
|