券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 25.70 | 25.55 | -1 | 77 | -1.29% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 25.90 | 25.70 | -1 | 81 | -1.23% |
|
| 2024/04/30 | 1 | 25.30 | 0 | 0.00 | 25.35 | 1 | 100 | 1.00% |
|
| 2024/04/23 | 1 | 24.75 | 0 | 0.00 | 24.30 | 1 | 102 | 0.98% |
|
| 2024/04/22 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 102 | 0.98% |
|
| 2024/04/19 | 2 | 24.30 | 0 | 0.00 | 24.20 | 2 | 102 | 1.94% |
|
| 2024/04/15 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 105 | 0.95% |
|
| 2024/03/27 | 2 | 27.00 | 0 | 0.00 | 26.95 | 2 | 128 | 1.55% |
|
| 2024/03/22 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 139 | 0.72% |
|
| 2024/03/20 | 3 | 26.75 | 0 | 0.00 | 26.55 | 3 | 161 | 1.85% |
|
| 2024/03/18 | 1 | 27.90 | 0 | 0.00 | 28.25 | 1 | 166 | 0.60% |
|
| 2024/03/15 | 1 | 28.00 | 0 | 0.00 | 28.30 | 1 | 169 | 0.59% |
|
| 2024/03/11 | 1 | 28.30 | 0 | 0.00 | 28.35 | 1 | 260 | 0.38% |
|
| 2024/03/08 | 2 | 28.55 | 0 | 0.00 | 28.65 | 2 | 310 | 0.65% |
|
| 2024/03/06 | 1 | 29.15 | 0 | 0.00 | 29.25 | 1 | 312 | 0.32% |
|
| 2024/03/01 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 308 | 0.32% |
|
| 2024/02/29 | 2 | 28.95 | 0 | 0.00 | 28.90 | 2 | 309 | 0.65% |
|
| 2024/02/27 | 1 | 28.80 | 0 | 0.00 | 29.00 | 1 | 309 | 0.32% |
|
| 2024/02/26 | 2 | 29.08 | 0 | 0.00 | 29.00 | 2 | 311 | 0.64% |
|
| 2024/02/23 | 2 | 29.05 | 1 | 29.25 | 29.00 | 1 | 314 | 0.32% |
|
| 2024/02/22 | 2 | 29.45 | 3 | 29.50 | 29.25 | -1 | 314 | -0.32% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 29.30 | 29.50 | -2 | 312 | -0.64% |
|
| 2024/02/20 | 1 | 29.10 | 1 | 29.05 | 29.05 | 0 | 309 | 0.00% |
|
| 2024/02/19 | 1 | 28.85 | 0 | 0.00 | 28.95 | 1 | 308 | 0.32% |
|
| 2024/02/15 | 4 | 28.53 | 0 | 0.00 | 28.30 | 4 | 307 | 1.30% |
|
| 2024/02/01 | 1 | 28.70 | 0 | 0.00 | 29.05 | 1 | 305 | 0.33% |
|
| 2024/01/31 | 2 | 28.50 | 0 | 0.00 | 28.85 | 2 | 304 | 0.66% |
|
| 2024/01/30 | 2 | 28.83 | 0 | 0.00 | 28.75 | 2 | 303 | 0.66% |
|
| 2024/01/29 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 303 | 0.33% |
|
| 2024/01/26 | 2 | 28.80 | 0 | 0.00 | 28.75 | 2 | 302 | 0.66% |
|
| 2024/01/25 | 3 | 29.18 | 0 | 0.00 | 29.05 | 3 | 301 | 0.99% |
|
| 2024/01/24 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 300 | 0.33% |
|
| 2024/01/23 | 1 | 28.70 | 0 | 0.00 | 28.75 | 1 | 298 | 0.33% |
|
| 2024/01/19 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 297 | 0.34% |
|
| 2024/01/18 | 2 | 28.18 | 0 | 0.00 | 28.20 | 2 | 297 | 0.67% |
|
| 2024/01/17 | 1 | 28.25 | 0 | 0.00 | 28.25 | 1 | 297 | 0.34% |
|
| 2024/01/16 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 296 | 0.34% |
|
| 2024/01/11 | 1 | 28.35 | 0 | 0.00 | 28.30 | 1 | 293 | 0.34% |
|
| 2024/01/04 | 2 | 28.98 | 0 | 0.00 | 29.00 | 2 | 287 | 0.70% |
|
| 2024/01/03 | 5 | 29.09 | 0 | 0.00 | 29.05 | 5 | 284 | 1.76% |
|
| 2024/01/02 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 283 | 0.35% |
|
| 2023/12/29 | 7 | 29.25 | 0 | 0.00 | 29.40 | 7 | 281 | 2.49% |
|
| 2023/12/28 | 3 | 29.38 | 0 | 0.00 | 29.30 | 3 | 275 | 1.09% |
|
| 2023/12/27 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 274 | 0.36% |
|
| 2023/12/18 | 2 | 29.90 | 0 | 0.00 | 29.95 | 2 | 247 | 0.81% |
|
| 2023/12/15 | 2 | 29.10 | 1 | 29.15 | 29.65 | 1 | 235 | 0.42% |
|
| 2023/12/11 | 1 | 28.40 | 4 | 28.48 | 28.00 | -3 | 204 | -1.46% |
|
| 2023/12/08 | 1 | 29.30 | 0 | 0.00 | 28.95 | 1 | 188 | 0.53% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 172 | -0.58% |
|
| 2023/12/06 | 4 | 30.10 | 1.2 | 30.42 | 30.35 | 2.8 | 153 | 1.82% |
|
| 2023/12/05 | 1.2 | 29.30 | 1 | 29.10 | 29.20 | 0.2 | 111 | 0.18% |
|