券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/05 | 1 | 279.50 | 0 | 0.00 | 277.00 | 1 | 677 | 0.15% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 285.50 | 286.00 | -0.1 | 681 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 291.00 | 295.00 | -1 | 685 | -0.15% |
|
| 2024/09/02 | 1 | 268.50 | 0 | 0.00 | 283.50 | 1 | 678 | 0.15% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 266.75 | 267.00 | -2 | 686 | -0.29% |
|
| 2024/08/16 | 1 | 264.00 | 0 | 0.00 | 269.50 | 1 | 731 | 0.14% |
|
| 2024/08/15 | 1.1 | 269.97 | 0 | 0.00 | 272.50 | 1.1 | 739 | 0.14% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 272.50 | 273.00 | -2 | 760 | -0.26% |
|
| 2024/08/12 | 1 | 271.00 | 0 | 0.00 | 278.00 | 1 | 759 | 0.13% |
|
| 2024/08/09 | 0 | 0.00 | 0.1 | 248.00 | 259.00 | -0.1 | 748 | -0.01% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 252.00 | 246.00 | -1 | 748 | -0.13% |
|
| 2024/08/06 | 0.1 | 224.00 | 3 | 225.00 | 227.00 | -2.9 | 773 | -0.37% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 227.50 | 223.00 | -2 | 790 | -0.25% |
|
| 2024/08/01 | 2 | 235.25 | 0 | 0.00 | 236.00 | 2 | 815 | 0.25% |
|
| 2024/07/31 | 0 | 0.00 | 21 | 238.50 | 238.50 | -21 | 829 | -2.53% |
|
| 2024/07/29 | 1 | 213.00 | 0 | 0.00 | 215.00 | 1 | 855 | 0.12% |
|
| 2024/07/26 | 0.1 | 214.00 | 0 | 0.00 | 215.50 | 0.1 | 888 | 0.01% |
|
| 2024/07/23 | 2 | 218.25 | 0.1 | 218.00 | 219.50 | 1.9 | 919 | 0.21% |
|
| 2024/07/22 | 60.1 | 215.75 | 0 | 0.00 | 219.00 | 60.1 | 952 | 6.31% |
|
| 2024/07/19 | 5 | 245.00 | 2 | 252.00 | 238.50 | 3 | 971 | 0.31% |
|
| 2024/07/18 | 0 | 0.00 | 4.1 | 259.33 | 258.00 | -4.1 | 1,000 | -0.41% |
|
| 2024/07/17 | 84 | 234.57 | 2 | 237.00 | 247.50 | 82 | 985 | 8.32% |
|
| 2024/07/16 | 0 | 0.00 | 0.2 | 214.83 | 225.00 | -0.2 | 975 | -0.02% |
|
| 2024/07/15 | 2 | 216.00 | 0 | 0.00 | 215.00 | 2 | 1,020 | 0.20% |
|
| 2024/07/10 | 1.2 | 225.54 | 0.4 | 220.00 | 216.00 | 0.8 | 1,200 | 0.06% |
|
| 2024/07/09 | 0.2 | 230.00 | 1 | 227.50 | 227.00 | -0.8 | 1,256 | -0.07% |
|
| 2024/07/08 | 0.2 | 244.72 | 0 | 240.50 | 240.00 | 0.2 | 1,321 | 0.01% |
|
| 2024/07/05 | 2 | 225.50 | 0 | 0.00 | 238.50 | 2 | 1,372 | 0.15% |
|
| 2024/07/03 | 1 | 251.00 | 0 | 0.00 | 254.50 | 1 | 1,546 | 0.06% |
|
| 2024/07/01 | 0 | 0.00 | 0.4 | 257.32 | 251.00 | -0.4 | 1,932 | -0.02% |
|
| 2024/06/28 | 0.4 | 255.46 | 0 | 0.00 | 266.00 | 0.4 | 2,244 | 0.02% |
|
| 2024/06/27 | 2 | 259.50 | 2 | 261.89 | 240.50 | 0 | 2,603 | 0.00% |
|
| 2024/06/26 | 2.4 | 286.87 | 1 | 305.00 | 282.50 | 1.4 | 2,964 | 0.05% |
|
| 2024/06/25 | 1 | 273.00 | 3 | 287.17 | 300.00 | -2 | 3,894 | -0.05% |
|