佑華 (8024)-中國信託-文心券商分點個股進出

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
29張
產業
上櫃半導體類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佑華 (8024)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	18.15	0	0.00	18.20	1	88	1.13%
2024/10/28	0	0.00	1	19.85	20.15	-1	81	-1.23%
2024/10/25	0	0.00	1	19.95	19.65	-1	79	-1.26%
2024/10/24	2	20.90	0	0.00	19.85	2	77	2.58%
2024/06/25	0	0.00	5	21.00	21.65	-5	101	-4.91%
2024/06/24	0	0.00	4	21.10	21.10	-4	96	-4.13%
2024/06/11	0	0.00	2	20.75	20.65	-2	83	-2.40%
2024/06/04	0	0.00	1	20.70	20.70	-1	88	-1.13%
2024/06/03	0	0.00	1	21.10	20.75	-1	90	-1.11%
2024/05/31	1	20.85	0	0.00	20.75	1	90	1.10%
2024/05/27	1	20.55	0	0.00	20.55	1	100	0.99%
2024/05/08	1	19.45	0	0.00	19.30	1	174	0.57%
2024/04/12	0	0.00	5	20.24	20.15	-5	197	-2.53%
2024/02/19	0	0.00	1	22.45	22.20	-1	200	-0.50%
2024/02/15	1	21.40	0	0.00	21.35	1	197	0.51%
2024/02/01	0	0.00	1	23.40	22.20	-1	197	-0.51%
2023/11/22	6	22.35	0	0.00	22.60	6	370	1.62%
2023/11/20	3	21.65	0	0.00	21.75	3	359	0.84%
2023/11/08	1	22.30	0	0.00	22.00	1	339	0.29%
2023/11/06	0	0.00	1	21.85	21.80	-1	333	-0.30%
2023/10/31	2	23.10	2	22.35	21.75	0	321	0.00%
2023/10/24	1	22.70	2	22.15	22.80	-1	258	-0.39%
2023/10/23	5	23.85	2	23.00	23.00	3	236	1.27%
2023/10/18	1	22.00	0	0.00	21.10	1	99	1.01%
2023/06/27	1	26.35	0	0.00	25.55	1	250	0.40%
2023/06/21	0	0.00	6	26.45	26.55	-6	346	-1.73%
2023/06/20	0	0.00	1	26.50	26.00	-1	387	-0.26%
2023/06/19	10	25.78	13	26.12	25.90	-3	382	-0.79%
2023/05/25	1	23.50	0	0.00	23.50	1	366	0.27%
2023/04/20	3	25.50	0	0.00	25.55	3	366	0.82%
2023/04/19	1	25.90	0	0.00	25.75	1	363	0.28%
2023/04/18	3	26.50	2	26.90	25.90	1	354	0.28%
2023/04/13	2	25.20	0	0.00	24.90	2	318	0.63%
2023/03/28	2	24.00	0	0.00	23.80	2	280	0.71%
2023/03/24	5	26.05	0	0.00	24.75	5	263	1.90%
2023/03/23	0	0.00	37	23.72	24.85	-37	169	-21.82%
2023/03/20	0	22.10	4	21.98	22.15	-4	115	-3.43%
2023/03/17	0	0.00	1	21.85	21.85	-1	115	-0.86%
2023/03/15	0	0.00	0	22.80	21.95	0	115	0.00%
2023/03/14	0	0.00	0	22.40	21.70	0	114	0.00%
2023/03/13	0	0.00	0	21.90	21.45	0	113	0.00%
2023/03/10	0	0.00	2	21.81	21.50	-2	114	-1.77%
2023/03/09	2	22.60	0	0.00	22.15	2	116	1.72%
2023/03/08	10	22.10	7	22.10	22.40	3	115	2.60%
2023/03/03	7	21.33	0	0.00	21.55	7	114	6.11%
2023/02/17	0	0.00	6	20.75	20.80	-6	130	-4.61%
2023/02/10	0	0.00	2	21.20	20.85	-2	153	-1.30%
2023/02/07	1	21.50	0	0.00	21.30	1	158	0.63%
2023/02/03	39	21.61	4	21.65	21.60	35	167	20.94%
2023/02/02	1	21.70	0	0.00	21.70	1	168	0.60%
2023/01/31	3	20.55	0	0.00	20.55	3	166	1.80%
2022/11/02	0	0.00	1	19.95	20.00	-1	617	-0.16%
2022/11/01	1	19.65	0	0.00	19.70	1	613	0.16%
2022/10/04	1	22.30	1	22.35	22.80	0	491	0.00%
2022/09/26	0	0.00	1	24.50	23.15	-1	410	-0.24%
2022/09/20	1	25.80	0	0.00	25.50	1	387	0.26%
2022/09/19	1	24.70	1	24.60	24.90	0	369	0.00%
2022/09/16	1	24.50	2	24.43	24.50	-1	364	-0.27%
2022/09/14	2	23.23	1	23.90	24.50	1	336	0.30%
2022/09/13	0	0.00	1	24.25	23.80	-1	318	-0.31%
2022/09/05	0	0.00	1	23.10	22.60	-1	228	-0.44%
2022/09/02	1	23.70	0	0.00	23.00	1	227	0.44%
2022/08/24	1	21.95	0	0.00	21.90	1	204	0.49%
2022/06/20	0	0.00	4	22.90	21.80	-4	520	-0.77%
2022/06/09	0	24.90	0	0.00	24.85	0	515	0.00%
2022/05/25	0	24.90	0	0.00	24.90	0	488	0.00%
2022/05/23	0	0.00	1	26.00	25.70	-1	487	-0.21%
2022/05/20	0	0.00	1	24.75	25.00	-1	480	-0.21%
2022/05/05	0	0.00	2	23.80	23.75	-2	469	-0.43%
2022/04/29	2	22.95	1	23.40	23.00	1	470	0.21%
2022/04/27	0	0.00	4	22.03	22.80	-4	471	-0.85%
2022/04/21	0	0.00	5	25.08	25.10	-5	466	-1.07%
2022/04/11	2	26.70	0	0.00	25.00	2	504	0.40%
2022/04/01	0	0.00	1	27.90	27.95	-1	489	-0.20%
2022/03/30	8	29.50	5	28.82	28.75	3	475	0.63%
2022/03/29	1	28.50	1	28.75	28.40	0	430	0.00%
2022/03/28	2	27.00	2	27.15	28.30	0	408	0.00%
2022/03/25	4	28.45	5	28.16	27.50	-1	399	-0.25%
2022/03/24	13	27.97	14	28.55	28.75	-1	349	-0.29%
2022/03/16	1	22.85	0	0.00	22.75	1	276	0.36%
2022/03/10	2	23.30	0	0.00	23.50	2	319	0.63%
2022/02/24	1	23.40	0	0.00	23.45	1	385	0.26%
2022/02/21	0	0.00	4	24.35	24.30	-4	425	-0.94%
2022/01/24	0	0.00	1	23.60	23.45	-1	675	-0.15%
2022/01/14	0	0.00	1	24.05	24.45	-1	699	-0.14%
2022/01/12	1	25.25	0	0.00	25.25	1	703	0.14%
2022/01/07	4	26.05	0	0.00	25.45	4	705	0.57%
2021/11/29	0	0.00	5	24.90	26.30	-5	862	-0.58%
2021/11/25	0	0.00	6	26.94	26.85	-6	884	-0.68%
2021/11/23	0	0.00	6	27.45	27.00	-6	897	-0.67%
2021/11/22	6	28.18	1	28.35	28.20	5	915	0.55%
2021/11/19	6	27.65	0	0.00	27.55	6	950	0.63%
2021/11/18	1	28.80	0	0.00	28.15	1	960	0.10%
2021/11/17	3	29.97	2	29.05	29.05	1	952	0.10%
2021/11/16	0	0.00	4	29.65	30.85	-4	877	-0.46%
2021/11/15	4	28.25	2	27.80	28.05	2	825	0.24%
2021/11/01	0	0.00	1	27.90	28.15	-1	948	-0.11%
2021/09/23	0	0.00	1	25.55	25.45	-1	2,973	-0.03%
2021/09/14	3	26.83	0	0.00	26.60	3	2,987	0.10%
2021/09/10	2	27.05	0	0.00	27.00	2	2,998	0.07%
2021/09/07	0	0.00	2	27.05	26.65	-2	3,003	-0.07%
2021/09/06	1	30.05	0	0.00	29.00	1	2,973	0.03%
2021/09/03	2	29.15	0	0.00	31.05	2	2,915	0.07%
2021/09/02	0	0.00	1	30.00	28.25	-1	2,889	-0.03%
2021/09/01	0	0.00	1	29.50	29.55	-1	2,882	-0.03%
2021/08/31	1	29.15	1	28.85	28.85	0	2,867	0.00%
2021/08/25	2	29.10	0	0.00	29.30	2	2,888	0.07%
2021/08/16	0	0.00	1	25.40	25.40	-1	2,936	-0.03%
2021/08/11	0	0.00	3	27.37	26.60	-3	2,941	-0.10%
2021/08/10	0	0.00	5	28.00	27.15	-5	2,929	-0.17%
2021/08/09	0	0.00	5	28.30	27.90	-5	2,925	-0.17%
2021/08/06	4	30.38	0	0.00	30.10	4	2,908	0.14%
2021/08/05	3	31.53	0	0.00	31.50	3	2,902	0.10%
2021/08/04	4	32.28	0	0.00	31.70	4	2,903	0.14%
2021/08/02	6	31.54	1	31.45	31.45	5	2,884	0.17%
2021/07/30	8	31.69	8	30.89	30.15	0	2,789	0.00%
2021/07/29	0	0.00	5	30.02	30.15	-5	2,771	-0.18%
2021/07/28	2	28.98	6	29.75	30.80	-4	2,751	-0.15%
2021/07/27	6	30.30	1	30.00	29.80	5	2,715	0.18%
2021/07/23	11	33.90	13	31.71	31.30	-2	2,662	-0.08%
2021/07/22	1	34.70	2	35.60	34.70	-1	2,562	-0.04%
2021/07/21	5	35.91	10	35.99	35.50	-5	2,489	-0.20%
2021/07/20	20	33.85	21	34.81	35.00	-1	2,346	-0.04%
2021/07/19	22	34.29	16	34.03	33.60	6	2,217	0.27%
2021/07/16	17	31.96	10	32.84	33.15	7	1,951	0.36%
2021/07/15	2	30.70	18	29.91	30.15	-16	1,835	-0.87%
2021/07/14	5	30.03	5	28.83	30.85	0	1,796	0.00%
2021/07/13	26	31.62	13	30.94	28.70	13	1,769	0.73%
2021/07/12	6	28.51	39	29.08	29.70	-33	1,608	-2.05%
2021/07/09	40	26.61	7	26.36	27.00	33	1,572	2.10%
2021/07/08	5	24.47	2	24.35	24.55	3	1,534	0.20%
2021/07/06	0	0.00	2	24.35	23.55	-2	1,668	-0.12%
2021/07/05	5	24.71	7	24.92	24.80	-2	1,685	-0.12%
2021/07/02	0	0.00	1	23.50	23.45	-1	1,690	-0.06%
2021/06/30	2	23.40	3	23.30	23.35	-1	1,736	-0.06%
2021/06/29	0	0.00	3	23.22	23.40	-3	1,836	-0.16%
2021/06/25	4	23.70	0	0.00	23.40	4	2,059	0.19%
2021/06/23	0	0.00	1	23.50	23.70	-1	2,132	-0.05%
2021/06/21	2	23.28	1	22.60	22.60	1	2,323	0.04%
2021/06/18	2	24.75	1	24.55	24.20	1	2,376	0.04%
2021/06/17	2	24.25	0	0.00	24.60	2	2,407	0.08%
2021/06/16	3	25.55	6	25.33	24.10	-3	2,438	-0.12%
2021/06/15	0	0.00	7	25.20	24.45	-7	2,464	-0.28%
2021/06/11	8	25.41	1	25.60	24.70	7	2,631	0.27%
2021/06/10	3	24.17	2	24.75	24.80	1	2,706	0.04%
2021/06/07	0	0.00	1	24.15	23.65	-1	2,774	-0.04%
2021/06/04	1	24.00	3	24.52	24.05	-2	2,778	-0.07%
2021/06/03	0	0.00	1	25.10	24.75	-1	2,784	-0.04%
2021/06/02	10	25.83	0	0.00	24.75	10	2,795	0.36%
2021/06/01	1	26.40	4	25.43	26.65	-3	2,751	-0.11%
2021/05/28	0	0.00	1	24.30	24.25	-1	2,767	-0.04%
2021/05/27	1	24.15	0	0.00	24.00	1	2,851	0.04%
2021/05/26	7	24.96	2	24.33	24.55	5	2,897	0.17%
2021/05/25	1	25.75	0	0.00	26.00	1	2,897	0.03%
2021/05/24	1	23.45	7	23.05	23.65	-6	2,962	-0.20%
2021/05/21	5	23.20	0	0.00	23.65	5	3,139	0.16%
2021/05/19	2	24.65	0	0.00	24.50	2	3,162	0.06%
2021/05/18	0	0.00	5	22.18	22.85	-5	3,168	-0.16%
2021/05/17	2	21.03	1	20.80	20.80	1	3,177	0.03%
2021/05/14	1	23.35	0	0.00	23.10	1	3,196	0.03%
2021/05/13	1	20.15	23	22.18	22.90	-22	3,232	-0.68%
2021/05/12	1	23.50	0	0.00	22.15	1	3,247	0.03%
2021/05/10	0	0.00	2	26.93	26.00	-2	3,292	-0.06%
2021/05/07	2	26.25	0	0.00	26.40	2	3,321	0.06%
2021/05/06	1	23.85	1	24.10	24.00	0	3,393	0.00%
2021/05/05	0	0.00	2	25.40	25.45	-2	3,383	-0.06%
2021/05/04	2	22.95	1	23.15	23.15	1	3,394	0.03%
2021/05/03	3	25.85	4	24.95	24.25	-1	3,408	-0.03%
2021/04/29	4	26.75	3	26.62	26.65	1	3,416	0.03%
2021/04/28	7	27.15	19	26.85	26.80	-12	3,474	-0.35%
2021/04/27	1	27.75	1	28.15	27.90	0	3,560	0.00%
2021/04/26	3	28.90	0	0.00	28.80	3	3,606	0.08%
2021/04/23	5	26.94	3	27.67	27.70	2	3,876	0.05%
2021/04/22	4	27.83	0	0.00	26.20	4	3,841	0.10%
2021/04/21	10	27.66	3	28.15	28.10	7	3,828	0.18%
2021/04/20	3	28.55	0	0.00	28.90	3	3,812	0.08%
2021/04/19	9	28.72	2	29.00	28.60	7	3,820	0.18%
2021/04/16	4	30.21	3	29.98	29.80	1	3,772	0.03%
2021/04/15	7	29.27	4	30.11	30.50	3	3,766	0.08%
2021/04/14	11	29.06	2	28.58	28.90	9	3,691	0.24%
2021/04/13	3	31.47	0	0.00	31.40	3	3,639	0.08%
2021/04/12	1	34.85	4	36.45	34.85	-3	3,580	-0.08%
2021/04/09	2	39.80	2	39.28	38.70	0	3,543	0.00%
2021/04/08	1	41.40	0	0.00	41.00	1	3,514	0.03%
2021/04/07	5	40.10	0	0.00	41.00	5	3,491	0.14%
2021/04/06	4	40.25	0	0.00	40.20	4	3,488	0.11%
2021/04/01	4	41.31	3	41.48	40.10	1	3,461	0.03%
2021/03/31	6	40.11	6	41.53	43.15	0	3,366	0.00%
2021/03/30	4	38.78	7	38.79	39.25	-3	3,194	-0.09%
2021/03/29	1	38.00	0.2	37.90	38.85	0.8	3,197	0.03%
2021/03/26	0	0.00	33	38.49	38.00	-33	3,184	-1.04%
2021/03/25	13	39.40	10	39.12	38.20	3	3,164	0.09%
2021/03/24	3	39.30	20	36.76	39.50	-17	3,075	-0.55%
2021/03/23	2	36.28	6	36.09	36.50	-4	2,986	-0.13%
2021/03/22	17	34.80	2	34.98	35.45	15	2,924	0.51%
2021/03/19	2	34.28	0	0.00	34.50	2	2,895	0.07%
2021/03/18	5	34.62	3	34.10	34.25	2	2,907	0.07%
2021/03/17	41.2	36.50	7	35.12	33.70	34.2	2,869	1.19%
2021/03/16	8	35.71	10	36.46	36.70	-2	2,740	-0.07%
2021/03/15	0	0.00	2	31.90	33.40	-2	2,691	-0.07%
2021/03/12	1	30.40	0	0.00	30.40	1	2,604	0.04%
2021/03/10	0	0.00	1	30.60	30.90	-1	2,585	-0.04%
2021/03/09	1	31.70	13	31.10	30.80	-12	2,641	-0.45%
2021/03/08	2	31.25	0	0.00	31.55	2	2,628	0.08%
2021/03/05	3	30.67	2	30.50	30.20	1	2,621	0.04%
2021/03/04	6	32.25	1	31.35	31.30	5	2,609	0.19%
2021/03/03	0	0.00	6	30.61	31.80	-6	2,580	-0.23%
2021/03/02	17	33.33	6	32.21	31.80	11	2,536	0.43%
2021/02/26	2	29.70	2	29.85	31.00	0	2,442	0.00%
2021/02/25	6	29.73	1	28.20	28.40	5	2,380	0.21%
2021/02/24	2	29.03	7	31.01	28.90	-5	2,331	-0.21%
2021/02/23	4	33.35	2	33.28	31.90	2	2,234	0.09%
2021/02/22	0	0.00	4	30.30	30.35	-4	2,046	-0.20%
2021/02/19	2	27.60	2	27.00	27.60	0	2,022	0.00%
2021/02/17	1	20.80	0	0.00	22.85	1	1,957	0.05%
2021/02/05	2	21.20	2	21.70	20.80	0	1,931	0.00%
2021/02/04	4	22.44	0	0.00	21.00	4	1,898	0.21%
2021/02/03	0	0.00	3	22.40	23.20	-3	1,849	-0.16%
2021/02/02	3	21.15	10	20.87	21.10	-7	1,810	-0.39%
2021/02/01	0	0.00	2	22.00	20.95	-2	1,765	-0.11%
2021/01/29	2	24.45	3	25.80	23.25	-1	1,722	-0.06%
2021/01/28	10	24.65	0	0.00	24.60	10	1,664	0.60%
2021/01/27	0	0.00	1	24.45	24.55	-1	1,571	-0.06%
2021/01/22	0	0.00	2	18.10	18.50	-2	1,465	-0.14%
2021/01/21	2	18.15	1	18.10	18.20	1	1,426	0.07%
2021/01/20	7	17.16	1	18.10	18.15	6	1,356	0.44%
2021/01/19	0	0.00	2	16.83	17.40	-2	1,253	-0.16%
2021/01/18	5	15.83	4	15.86	15.85	1	1,186	0.08%
2021/01/15	0	0.00	2	14.55	14.90	-2	884	-0.23%
2021/01/14	2	14.00	2	14.80	14.80	0	874	0.00%
2021/01/12	0	0.00	2	13.85	14.10	-2	836	-0.24%
2021/01/11	3	14.63	0	0.00	14.50	3	803	0.37%
2021/01/08	0	0.00	5	14.70	14.75	-5	783	-0.64%
2021/01/07	2	13.50	3	13.50	13.90	-1	739	-0.14%
2021/01/06	4	13.45	0	0.00	13.60	4	722	0.55%
2021/01/05	2	13.50	0	0.00	13.95	2	691	0.29%
2020/12/29	0	0.00	3	12.80	12.85	-3	613	-0.49%
2020/12/25	3	11.65	0	0.00	11.50	3	569	0.53%
2020/12/23	0	0.00	5	11.90	12.20	-5	544	-0.92%
2020/12/21	1	11.45	2	11.75	12.00	-1	483	-0.21%
2020/12/18	3	11.42	5	11.12	11.45	-2	455	-0.44%
2020/12/11	5	10.69	0	0.00	10.35	5	344	1.45%
2020/12/10	5	10.61	2	10.53	10.60	3	322	0.93%
2020/12/09	4	10.85	4	10.63	11.00	0	274	0.00%
2020/12/01	10	10.10	10	9.80	9.85	0	118	0.00%
2019/12/26	6	11.50	6	11.00	11.00	0	151	0.00%
2019/11/29	2	10.40	0	0.00	10.50	2	232	0.86%
2019/10/31	1	11.20	0	0.00	10.95	1	224	0.44%
2019/10/25	1	11.00	0	0.00	11.10	1	220	0.45%
2019/10/15	0	0.00	1	11.00	11.00	-1	205	-0.49%
2019/09/27	1	12.65	12	12.30	11.65	-11	136	-8.05%
2019/09/26	12	12.74	0	0.00	12.75	12	105	11.39%
2018/09/19	0	0.00	6	11.20	11.20	-6	69	-8.63%
2018/09/14	0	0.00	2	11.25	11.20	-2	71	-2.79%
2018/09/06	2	11.20	0	0.00	11.20	2	101	1.97%
2018/08/30	2	11.50	0	0.00	11.65	2	119	1.67%
2018/08/27	1	11.75	0	0.00	11.80	1	122	0.82%
2018/08/24	3	11.85	0	0.00	11.75	3	121	2.47%
2018/06/06	0	0.00	4	12.00	11.90	-4	741	-0.54%
2018/05/25	4	11.90	0	0.00	11.90	4	739	0.54%
2018/04/03	0	0.00	1	14.55	14.00	-1	623	-0.16%
2018/04/02	1	14.75	2	14.55	14.75	-1	604	-0.17%
2018/03/31	3	14.52	0	0.00	14.75	3	575	0.52%
2018/03/30	0	0.00	2	16.05	14.30	-2	543	-0.37%
2018/03/29	2	14.90	2	14.40	15.10	0	411	0.00%
2018/03/28	2	13.50	0	0.00	13.75	2	304	0.66%
2018/03/22	2	14.15	4	13.83	14.00	-2	199	-1.00%
2018/03/21	2	13.00	0	0.00	13.00	2	110	1.80%