券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 2 | 25.25 | 25.45 | -2 | 4,521 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 25.80 | 25.90 | -0.1 | 4,705 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 26.05 | 26.20 | -4 | 4,806 | -0.08% |
|
| 2024/04/25 | 0 | 0.00 | 6 | 27.50 | 26.50 | -6 | 5,216 | -0.12% |
|
| 2024/04/19 | 0 | 0.00 | 30 | 27.69 | 28.50 | -30 | 5,235 | -0.57% |
|
| 2024/04/15 | 10 | 30.58 | 0 | 0.00 | 30.60 | 10 | 5,271 | 0.19% |
|
| 2024/04/12 | 1 | 31.50 | 0 | 0.00 | 31.45 | 1 | 5,268 | 0.02% |
|
| 2024/04/11 | 37 | 32.30 | 16 | 31.86 | 31.50 | 21 | 5,271 | 0.40% |
|
| 2024/04/10 | 5 | 33.15 | 4 | 31.49 | 33.15 | 1 | 5,235 | 0.02% |
|
| 2024/04/03 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 5,315 | 0.02% |
|
| 2024/04/02 | 11 | 33.86 | 30 | 33.75 | 33.65 | -19 | 5,383 | -0.35% |
|
| 2024/03/28 | 20 | 34.41 | 0 | 0.00 | 34.25 | 20 | 6,446 | 0.31% |
|
| 2024/03/26 | 4 | 37.75 | 4 | 36.20 | 36.15 | 0 | 6,513 | 0.00% |
|
| 2024/03/25 | 2 | 37.05 | 2 | 37.35 | 37.70 | 0 | 6,502 | 0.00% |
|
| 2024/03/22 | 1 | 36.45 | 1 | 37.15 | 36.80 | 0 | 6,478 | 0.00% |
|
| 2024/03/20 | 5 | 36.23 | 2 | 35.90 | 35.90 | 3 | 6,375 | 0.05% |
|
| 2024/03/19 | 3 | 34.00 | 2 | 35.10 | 36.40 | 1 | 6,346 | 0.02% |
|
| 2024/03/18 | 2 | 33.43 | 2 | 33.55 | 33.60 | 0 | 6,294 | 0.00% |
|
| 2024/03/15 | 9 | 34.39 | 9 | 34.13 | 34.15 | 0 | 6,267 | 0.00% |
|
| 2024/03/14 | 6 | 35.30 | 7 | 34.66 | 34.20 | -1 | 6,250 | -0.02% |
|
| 2024/03/13 | 9 | 37.09 | 7 | 36.21 | 36.10 | 2 | 6,227 | 0.03% |
|
| 2024/03/12 | 10 | 37.68 | 55 | 37.98 | 38.05 | -45 | 6,178 | -0.73% |
|
| 2024/03/11 | 1 | 36.45 | 0 | 0.00 | 36.55 | 1 | 5,959 | 0.02% |
|
| 2024/03/08 | 26 | 33.90 | 2 | 33.35 | 33.25 | 24 | 5,830 | 0.41% |
|
| 2024/03/07 | 6 | 35.68 | 4.4 | 35.29 | 35.70 | 1.7 | 5,776 | 0.03% |
|
| 2024/03/06 | 3 | 37.58 | 6 | 37.60 | 36.85 | -3 | 5,685 | -0.05% |
|
| 2024/03/05 | 4 | 38.40 | 5 | 38.58 | 38.10 | -1 | 5,629 | -0.02% |
|
| 2024/03/04 | 7 | 40.26 | 3 | 40.55 | 39.00 | 4 | 5,594 | 0.07% |
|
| 2024/03/01 | 3 | 39.07 | 0 | 0.00 | 39.40 | 3 | 5,496 | 0.05% |
|
| 2024/02/29 | 2 | 38.90 | 1 | 38.40 | 38.80 | 1 | 5,445 | 0.02% |
|
| 2024/02/27 | 1 | 37.40 | 3 | 38.85 | 37.50 | -2 | 5,362 | -0.04% |
|
| 2024/02/26 | 40 | 40.02 | 13 | 40.37 | 40.10 | 27 | 5,250 | 0.51% |
|
| 2024/02/23 | 21.4 | 41.41 | 20.1 | 39.43 | 39.25 | 1.4 | 5,108 | 0.03% |
|
| 2024/02/22 | 7 | 37.11 | 31.1 | 37.61 | 39.85 | -24.1 | 4,758 | -0.51% |
|
| 2024/02/21 | 47.1 | 36.42 | 28 | 37.27 | 36.25 | 19.1 | 4,558 | 0.42% |
|
| 2024/02/20 | 14 | 37.38 | 9 | 36.88 | 39.20 | 5 | 4,264 | 0.12% |
|
| 2024/02/16 | 9 | 30.16 | 4 | 31.84 | 32.45 | 5 | 4,062 | 0.12% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 29.55 | 28.85 | -1 | 3,622 | -0.03% |
|
| 2024/01/31 | 19 | 31.31 | 18 | 30.81 | 30.55 | 1 | 3,516 | 0.03% |
|
| 2024/01/30 | 9 | 28.24 | 11 | 28.73 | 29.80 | -2 | 3,007 | -0.07% |
|
| 2024/01/29 | 2 | 27.65 | 0 | 0.00 | 27.10 | 2 | 2,883 | 0.07% |
|
| 2024/01/26 | 0 | 0.00 | 15 | 29.47 | 27.70 | -15 | 2,728 | -0.55% |
|
| 2024/01/25 | 10 | 30.52 | 16 | 30.77 | 30.05 | -6 | 2,619 | -0.23% |
|
| 2024/01/24 | 21 | 31.68 | 18 | 31.55 | 30.05 | 3 | 2,502 | 0.12% |
|
| 2024/01/23 | 2 | 29.53 | 1 | 30.00 | 29.75 | 1 | 2,304 | 0.04% |
|
| 2024/01/22 | 9 | 32.29 | 7 | 31.57 | 30.50 | 2 | 2,196 | 0.09% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 30.25 | 30.25 | -2 | 1,857 | -0.11% |
|
| 2024/01/12 | 4 | 27.85 | 0 | 0.00 | 27.25 | 4 | 1,716 | 0.23% |
|
| 2024/01/11 | 9 | 27.50 | 0 | 0.00 | 27.85 | 9 | 1,710 | 0.53% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 27.60 | 28.05 | -1 | 1,690 | -0.06% |
|
| 2024/01/02 | 1 | 24.15 | 0 | 0.00 | 25.15 | 1 | 1,572 | 0.06% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 24.05 | 24.70 | -1 | 1,496 | -0.07% |
|
| 2023/12/27 | 13 | 21.70 | 13 | 21.88 | 22.65 | 0 | 1,352 | 0.00% |
|
| 2023/12/26 | 29 | 19.57 | 44 | 20.34 | 20.60 | -15 | 919 | -1.63% |
|
| 2023/12/25 | 5 | 18.40 | 3 | 18.18 | 18.75 | 2 | 468 | 0.43% |
|
| 2023/12/22 | 0 | 0.00 | 12 | 17.01 | 17.05 | -12 | 261 | -4.59% |
|
| 2023/12/21 | 1 | 15.40 | 0 | 0.00 | 15.50 | 1 | 175 | 0.57% |
|
| 2023/12/07 | 1 | 13.85 | 0 | 0.00 | 13.95 | 1 | 95 | 1.05% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 14.60 | 14.55 | -5 | 97 | -5.15% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 14.10 | 14.10 | -2 | 111 | -1.79% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 13.70 | 13.75 | -1 | 164 | -0.61% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 428 | -0.23% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 440 | -0.23% |
|
| 2023/09/28 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 451 | 0.22% |
|
| 2023/08/24 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 1,118 | 0.45% |
|
| 2023/07/21 | 0 | 0.00 | 10 | 16.09 | 16.10 | -10 | 1,392 | -0.72% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 1,395 | -0.14% |
|
| 2023/07/19 | 0 | 0.00 | 11 | 16.22 | 16.15 | -11 | 1,387 | -0.79% |
|
| 2023/07/18 | 25 | 17.17 | 1 | 17.35 | 16.95 | 24 | 1,380 | 1.74% |
|
| 2023/07/17 | 3 | 17.20 | 1 | 17.25 | 17.25 | 2 | 1,281 | 0.16% |
|
| 2023/07/14 | 1 | 16.10 | 1 | 16.10 | 16.10 | 0 | 1,263 | 0.00% |
|
| 2023/07/13 | 7 | 15.60 | 6 | 15.76 | 15.70 | 1 | 1,289 | 0.08% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 16.00 | 15.85 | -1 | 1,277 | -0.08% |
|
| 2023/06/16 | 0 | 0.00 | 6 | 15.70 | 16.80 | -6 | 1,181 | -0.51% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 15.35 | 15.85 | -5 | 1,167 | -0.43% |
|
| 2023/06/12 | 0 | 0.00 | 11 | 16.50 | 16.10 | -11 | 1,143 | -0.96% |
|
| 2023/06/08 | 1 | 17.00 | 0 | 0.00 | 16.75 | 1 | 1,106 | 0.09% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 17.30 | 17.10 | -1 | 1,067 | -0.09% |
|
| 2023/06/05 | 10 | 17.55 | 0 | 0.00 | 17.50 | 10 | 1,041 | 0.96% |
|
| 2023/06/02 | 8 | 18.88 | 2 | 17.90 | 18.25 | 6 | 999 | 0.60% |
|
| 2023/06/01 | 2 | 17.30 | 6 | 18.04 | 18.05 | -4 | 891 | -0.45% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 16.50 | 16.45 | -2 | 829 | -0.24% |
|
| 2023/05/30 | 18 | 17.89 | 2 | 17.78 | 16.25 | 16 | 799 | 2.00% |
|
| 2023/05/29 | 7 | 17.29 | 2 | 17.40 | 17.40 | 5 | 648 | 0.77% |
|
| 2023/05/26 | 3 | 15.48 | 3 | 15.82 | 15.85 | 0 | 569 | 0.00% |
|
| 2023/05/23 | 1 | 15.45 | 1 | 15.15 | 14.75 | 0 | 442 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 14.35 | 15.50 | -2 | 407 | -0.49% |
|
| 2023/05/19 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 354 | 0.56% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 14.00 | 14.20 | -1 | 245 | -0.41% |
|
| 2023/04/19 | 1 | 14.40 | 6 | 14.48 | 14.55 | -5 | 227 | -2.20% |
|
| 2023/04/18 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 187 | 1.07% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 9.94 | 10.00 | -1 | 82 | -1.21% |
|
| 2022/10/06 | 1 | 10.20 | 0 | 0.00 | 9.94 | 1 | 82 | 1.21% |
|
| 2022/09/30 | 0 | 0.00 | 4 | 9.77 | 9.90 | -4 | 84 | -4.71% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 10.00 | 9.84 | -1 | 84 | -1.18% |
|
| 2022/09/26 | 1 | 10.40 | 0 | 0.00 | 10.15 | 1 | 84 | 1.19% |
|
| 2022/06/28 | 0 | 0.00 | 12 | 10.15 | 10.15 | -12 | 83 | -14.36% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 10.30 | 10.00 | -3 | 115 | -2.60% |
|
| 2022/03/18 | 5 | 10.00 | 0 | 0.00 | 10.10 | 5 | 134 | 3.72% |
|
| 2022/03/11 | 5 | 10.00 | 0 | 0.00 | 10.10 | 5 | 147 | 3.39% |
|
| 2022/03/03 | 5 | 10.10 | 0 | 0.00 | 10.35 | 5 | 149 | 3.35% |
|
| 2021/12/23 | 0 | 0.00 | 20 | 11.30 | 11.25 | -20 | 372 | -5.37% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 11.35 | 11.35 | -2 | 379 | -0.53% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 377 | -0.26% |
|
| 2021/12/10 | 20 | 10.50 | 0 | 0.00 | 10.45 | 20 | 359 | 5.56% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 10.45 | 10.45 | -1 | 387 | -0.26% |
|
| 2021/11/29 | 1 | 10.30 | 0 | 0.00 | 10.40 | 1 | 387 | 0.26% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 12.45 | 12.05 | -5 | 243 | -2.05% |
|
| 2021/10/15 | 0 | 0.00 | 15 | 10.70 | 10.80 | -15 | 185 | -8.09% |
|
| 2021/09/14 | 4 | 10.90 | 0 | 0.00 | 10.55 | 4 | 301 | 1.33% |
|
| 2021/08/11 | 10 | 10.60 | 10 | 10.38 | 10.00 | 0 | 260 | 0.00% |
|
| 2021/08/09 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 258 | 0.77% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 10.15 | 10.20 | -2 | 281 | -0.71% |
|
| 2021/07/23 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 318 | 0.31% |
|
| 2021/07/21 | 1 | 10.45 | 0 | 0.00 | 10.40 | 1 | 322 | 0.31% |
|
| 2021/07/12 | 0 | 0.00 | 40 | 10.63 | 10.60 | -40 | 327 | -12.21% |
|
| 2021/07/09 | 5 | 10.90 | 0 | 0.00 | 10.95 | 5 | 324 | 1.54% |
|
| 2021/07/08 | 16 | 10.86 | 1 | 10.90 | 10.90 | 15 | 311 | 4.82% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 9.75 | 9.84 | -2 | 272 | -0.73% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 12.28 | 12.25 | -2 | 258 | -0.78% |
|
| 2021/05/06 | 1 | 12.30 | 4 | 12.06 | 12.20 | -3 | 256 | -1.17% |
|
| 2021/05/04 | 1 | 11.65 | 2 | 12.63 | 11.85 | -1 | 225 | -0.44% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 216 | -0.46% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 199 | -0.50% |
|
| 2021/04/19 | 1 | 12.60 | 0 | 0.00 | 12.70 | 1 | 200 | 0.50% |
|
| 2021/04/14 | 1 | 12.90 | 0 | 0.00 | 12.40 | 1 | 196 | 0.51% |
|
| 2021/04/08 | 5 | 12.76 | 0 | 0.00 | 13.10 | 5 | 170 | 2.93% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 149 | -0.67% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 11.80 | 11.85 | -2 | 148 | -1.34% |
|
| 2021/03/30 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 148 | 0.67% |
|
| 2021/03/22 | 1 | 11.35 | 2 | 11.30 | 11.40 | -1 | 150 | -0.67% |
|
| 2021/03/02 | 2 | 11.05 | 0 | 0.00 | 11.15 | 2 | 180 | 1.11% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 10.80 | 10.85 | -2 | 182 | -1.10% |
|
| 2021/02/18 | 1 | 10.80 | 0 | 0.00 | 10.95 | 1 | 193 | 0.52% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 11.65 | 11.80 | -1 | 345 | -0.29% |
|
| 2020/11/30 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 351 | 0.28% |
|
| 2020/11/23 | 1 | 11.35 | 0 | 0.00 | 11.55 | 1 | 494 | 0.20% |
|
| 2020/11/17 | 1 | 11.75 | 0 | 0.00 | 12.05 | 1 | 507 | 0.20% |
|
| 2020/11/09 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 514 | 0.19% |
|
| 2020/11/04 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 538 | 0.19% |
|
| 2020/10/22 | 1 | 13.10 | 0 | 0.00 | 13.05 | 1 | 553 | 0.18% |
|
| 2020/10/21 | 2 | 13.25 | 0 | 0.00 | 13.15 | 2 | 553 | 0.36% |
|
| 2020/10/20 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 553 | 0.36% |
|
| 2020/10/05 | 6 | 14.03 | 6 | 14.36 | 13.90 | 0 | 560 | 0.00% |
|
| 2020/09/23 | 20 | 14.70 | 20 | 13.70 | 13.70 | 0 | 642 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 12 | 13.00 | 13.10 | -12 | 539 | -2.22% |
|
| 2020/09/02 | 12 | 13.50 | 12 | 13.70 | 13.35 | 0 | 537 | 0.00% |
|
| 2020/09/01 | 12 | 13.55 | 15 | 13.25 | 13.60 | -3 | 538 | -0.56% |
|
| 2020/08/31 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 535 | 0.19% |
|
| 2020/08/28 | 1 | 14.30 | 0 | 0.00 | 14.50 | 1 | 511 | 0.20% |
|
| 2020/08/27 | 14 | 14.98 | 1 | 14.85 | 14.70 | 13 | 501 | 2.59% |
|
| 2020/08/26 | 2 | 13.15 | 7 | 13.18 | 14.15 | -5 | 391 | -1.28% |
|
| 2020/08/21 | 0 | 0.00 | 5 | 13.05 | 13.40 | -5 | 373 | -1.34% |
|
| 2020/07/24 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 393 | 0.25% |
|
| 2020/07/08 | 31 | 15.04 | 31 | 15.38 | 15.45 | 0 | 383 | 0.00% |
|
| 2020/07/07 | 2 | 16.25 | 2 | 16.25 | 16.25 | 0 | 338 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 382 | -0.52% |
|
| 2020/04/24 | 2 | 14.10 | 0 | 0.00 | 14.00 | 2 | 711 | 0.28% |
|
| 2020/03/12 | 3 | 14.48 | 0 | 0.00 | 14.20 | 3 | 792 | 0.38% |
|
| 2020/02/10 | 5 | 17.55 | 1 | 18.25 | 17.45 | 4 | 736 | 0.54% |
|
| 2020/02/07 | 1 | 20.00 | 0 | 0.00 | 19.35 | 1 | 708 | 0.14% |
|
| 2020/02/04 | 10 | 21.10 | 0 | 0.00 | 20.30 | 10 | 680 | 1.47% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 20.55 | 20.50 | -3 | 644 | -0.47% |
|
| 2020/01/31 | 3 | 17.75 | 2 | 18.80 | 18.80 | 1 | 593 | 0.17% |
|
| 2020/01/30 | 12 | 17.40 | 1 | 17.25 | 17.10 | 11 | 573 | 1.92% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 18.18 | 19.00 | -2 | 532 | -0.38% |
|
| 2019/12/31 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 495 | 0.20% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 14.85 | 14.65 | -1 | 554 | -0.18% |
|
| 2019/12/16 | 1 | 14.65 | 1 | 15.00 | 14.65 | 0 | 566 | 0.00% |
|
| 2019/12/13 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 577 | 0.17% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 14.70 | 14.55 | -10 | 936 | -1.07% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 17.10 | 16.90 | -1 | 1,014 | -0.10% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 17.00 | 17.20 | -2 | 1,050 | -0.19% |
|
| 2019/10/24 | 1 | 16.70 | 2 | 16.95 | 16.75 | -1 | 1,063 | -0.09% |
|
| 2019/10/23 | 2 | 16.90 | 0 | 0.00 | 17.10 | 2 | 1,065 | 0.19% |
|
| 2019/10/22 | 2 | 17.05 | 1 | 18.10 | 17.35 | 1 | 1,075 | 0.09% |
|
| 2019/10/21 | 2 | 16.90 | 0 | 0.00 | 17.00 | 2 | 1,089 | 0.18% |
|
| 2019/10/18 | 2 | 16.90 | 0 | 0.00 | 16.65 | 2 | 1,139 | 0.18% |
|
| 2019/10/16 | 2 | 16.78 | 0 | 0.00 | 16.75 | 2 | 1,161 | 0.17% |
|
| 2019/10/14 | 1 | 17.00 | 1 | 16.90 | 16.95 | 0 | 1,206 | 0.00% |
|
| 2019/10/01 | 2 | 16.35 | 0 | 0.00 | 16.10 | 2 | 1,294 | 0.15% |
|
| 2019/09/27 | 1 | 15.90 | 0 | 0.00 | 16.15 | 1 | 1,327 | 0.08% |
|
| 2019/09/10 | 1 | 17.25 | 0 | 0.00 | 17.10 | 1 | 1,133 | 0.09% |
|
| 2019/09/02 | 0 | 0.00 | 6 | 14.05 | 14.20 | -6 | 938 | -0.64% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 13.00 | 13.80 | -2 | 927 | -0.22% |
|
| 2019/08/22 | 2 | 13.45 | 1 | 13.65 | 13.40 | 1 | 913 | 0.11% |
|
| 2019/08/21 | 1 | 13.95 | 0 | 0.00 | 13.60 | 1 | 911 | 0.11% |
|
| 2019/08/19 | 1 | 13.70 | 0 | 0.00 | 14.00 | 1 | 899 | 0.11% |
|
| 2019/08/13 | 2 | 13.65 | 0 | 0.00 | 13.60 | 2 | 849 | 0.24% |
|
| 2019/08/12 | 3 | 14.40 | 4 | 14.39 | 14.40 | -1 | 824 | -0.12% |
|
| 2019/08/08 | 3 | 14.50 | 4 | 14.15 | 14.70 | -1 | 799 | -0.13% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 12.90 | 13.40 | -2 | 729 | -0.27% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 12.00 | 12.20 | -2 | 714 | -0.28% |
|
| 2019/08/05 | 2 | 11.70 | 0 | 0.00 | 12.00 | 2 | 714 | 0.28% |
|
| 2019/07/31 | 3 | 12.92 | 0 | 0.00 | 13.35 | 3 | 695 | 0.43% |
|
| 2019/07/30 | 1 | 13.00 | 1 | 12.45 | 12.80 | 0 | 689 | 0.00% |
|
| 2019/07/26 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 683 | 0.15% |
|
| 2019/07/25 | 3 | 13.95 | 0 | 0.00 | 14.00 | 3 | 674 | 0.45% |
|
| 2019/07/24 | 1 | 13.75 | 1 | 13.80 | 13.90 | 0 | 667 | 0.00% |
|
| 2019/07/17 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 674 | 0.15% |
|
| 2019/07/15 | 0 | 0.00 | 5 | 12.15 | 12.15 | -5 | 626 | -0.80% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 10.65 | 10.30 | -5 | 516 | -0.97% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 8.67 | 8.77 | -1 | 379 | -0.26% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 8.50 | 8.60 | -1 | 396 | -0.25% |
|
| 2019/05/20 | 1 | 8.78 | 0 | 0.00 | 8.45 | 1 | 394 | 0.25% |
|
| 2019/05/13 | 0 | 0.00 | 7 | 8.10 | 8.54 | -7 | 380 | -1.84% |
|
| 2019/05/08 | 4 | 9.01 | 0 | 0.00 | 9.01 | 4 | 366 | 1.09% |
|
| 2019/05/07 | 0 | 0.00 | 5 | 8.85 | 9.00 | -5 | 361 | -1.38% |
|
| 2019/05/06 | 6 | 8.38 | 23 | 8.80 | 8.56 | -17 | 354 | -4.79% |
|
| 2019/05/03 | 0 | 0.00 | 7 | 8.01 | 8.66 | -7 | 349 | -2.00% |
|
| 2019/05/02 | 23 | 8.13 | 0 | 0.00 | 8.13 | 23 | 340 | 6.76% |
|
| 2019/04/29 | 2 | 8.80 | 0 | 0.00 | 8.89 | 2 | 327 | 0.61% |
|
| 2019/04/26 | 2 | 9.23 | 4 | 9.00 | 8.97 | -2 | 319 | -0.63% |
|
| 2019/04/25 | 4 | 9.35 | 4 | 9.11 | 9.19 | 0 | 301 | 0.00% |
|
| 2019/04/24 | 4 | 8.80 | 15 | 8.80 | 8.80 | -11 | 250 | -4.39% |
|
| 2019/04/16 | 2 | 6.73 | 0 | 0.00 | 6.78 | 2 | 145 | 1.37% |
|
| 2019/04/01 | 4 | 6.47 | 0 | 0.00 | 6.40 | 4 | 139 | 2.87% |
|
| 2019/03/20 | 0 | 0.00 | 12 | 6.59 | 6.58 | -12 | 129 | -9.27% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 6.54 | 6.36 | -1 | 126 | -0.79% |
|
| 2019/03/11 | 3 | 6.03 | 3 | 6.09 | 6.05 | 0 | 113 | 0.00% |
|
| 2019/03/07 | 10 | 6.54 | 0 | 0.00 | 6.38 | 10 | 107 | 9.30% |
|
| 2019/02/27 | 3 | 5.95 | 0 | 0.00 | 6.01 | 3 | 103 | 2.90% |
|
| 2019/01/14 | 0 | 0.00 | 5 | 4.92 | 4.97 | -5 | 109 | -4.57% |
|
| 2018/11/28 | 5 | 5.23 | 0 | 0.00 | 5.48 | 5 | 143 | 3.48% |
|
| 2018/10/31 | 5 | 4.61 | 0 | 0.00 | 4.51 | 5 | 274 | 1.82% |
|
| 2018/08/21 | 3 | 7.90 | 0 | 0.00 | 7.84 | 3 | 300 | 1.00% |
|
| 2018/08/20 | 2 | 7.69 | 0 | 0.00 | 7.63 | 2 | 295 | 0.68% |
|
| 2018/08/14 | 0 | 0.00 | 5 | 8.01 | 7.97 | -5 | 263 | -1.90% |
|
| 2018/08/10 | 5 | 9.73 | 8 | 9.31 | 9.30 | -3 | 229 | -1.31% |
|
| 2018/08/09 | 11 | 9.35 | 0 | 0.00 | 9.73 | 11 | 207 | 5.30% |
|
| 2018/07/19 | 2 | 7.92 | 0 | 0.00 | 7.96 | 2 | 147 | 1.36% |
|
| 2018/06/25 | 3 | 9.25 | 0 | 0.00 | 9.23 | 3 | 147 | 2.03% |
|
| 2018/06/21 | 2 | 9.10 | 0 | 0.00 | 9.09 | 2 | 151 | 1.32% |
|
| 2018/06/13 | 1 | 9.26 | 0 | 0.00 | 9.29 | 1 | 175 | 0.57% |
|
| 2018/06/08 | 2 | 9.75 | 0 | 0.00 | 9.46 | 2 | 200 | 1.00% |
|
| 2018/06/07 | 3 | 10.25 | 39 | 9.99 | 9.99 | -36 | 202 | -17.76% |
|
| 2018/06/04 | 5 | 9.13 | 0 | 0.00 | 9.13 | 5 | 193 | 2.58% |
|
| 2018/05/08 | 4 | 8.40 | 0 | 0.00 | 8.37 | 4 | 185 | 2.16% |
|
| 2018/04/19 | 5 | 9.13 | 0 | 0.00 | 9.13 | 5 | 183 | 2.72% |
|
| 2018/03/27 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 165 | 3.03% |
|
| 2018/03/20 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 140 | 3.55% |
|
| 2018/03/12 | 15 | 11.25 | 0 | 0.00 | 10.80 | 15 | 82 | 18.25% |
|