東捷 (8064)-中國信託-文心券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
57.3
漲跌
▼1.2
漲幅
-2.05%
成交量
5,548張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	3.2	58.57	2.1	57.60	57.30	1.2	26,712	0.00%
2024/09/05	51.5	60.66	10	59.94	58.50	41.5	26,714	0.16%
2024/09/04	18	59.70	19.3	60.15	59.70	-1.3	26,681	0.00%
2024/09/03	21	63.07	24	63.42	62.50	-3	26,915	-0.01%
2024/09/02	20.3	63.47	6.7	62.57	62.50	13.6	26,803	0.05%
2024/08/30	25.1	67.12	33	66.43	65.70	-7.9	26,670	-0.03%
2024/08/29	56	67.25	27	67.36	67.50	29	26,458	0.11%
2024/08/28	58.1	67.71	50	68.05	66.30	8.1	26,119	0.03%
2024/08/27	55.6	67.68	64	67.53	68.30	-8.4	25,802	-0.03%
2024/08/26	97.2	68.13	128	67.49	65.80	-30.8	25,216	-0.12%	大賣/
2024/08/23	276.3	65.95	247.2	66.29	65.10	29.1	24,737	0.12%	大買/大賣/
2024/08/22	26	63.01	30.3	63.20	63.00	-4.3	23,892	-0.02%
2024/08/21	35.8	64.08	37.1	64.06	63.80	-1.3	23,782	-0.01%
2024/08/20	38.1	63.82	31	64.02	65.00	7.1	23,595	0.03%
2024/08/19	25	61.30	68.2	61.84	62.80	-43.2	22,976	-0.19%
2024/08/16	7	57.71	9.1	57.81	57.10	-2.1	23,029	-0.01%
2024/08/15	14	56.98	5	56.80	56.10	9	22,974	0.04%
2024/08/14	24	57.69	22	58.21	57.80	2	22,915	0.01%
2024/08/13	8	55.44	10	55.95	56.20	-2	22,662	-0.01%
2024/08/12	9	56.26	14	56.61	55.20	-5	22,652	-0.02%
2024/08/09	15.1	54.22	25	54.57	53.90	-9.9	22,468	-0.04%
2024/08/08	43.2	52.30	45	52.39	51.50	-1.8	22,285	-0.01%
2024/08/07	4	49.31	37.1	52.11	52.90	-33.1	22,073	-0.15%
2024/08/06	49.1	50.17	15	50.77	48.15	34.1	21,949	0.16%
2024/08/05	36.2	53.57	3	54.67	53.50	33.2	21,681	0.15%
2024/08/02	15.5	60.88	16	61.34	59.40	-0.5	21,653	0.00%
2024/08/01	46	63.17	48.2	63.28	62.80	-2.2	21,450	-0.01%
2024/07/31	86	62.62	71	62.69	61.70	15	20,839	0.07%
2024/07/30	32	58.79	55	59.31	61.20	-23	20,118	-0.11%
2024/07/29	37	58.92	38	59.57	57.30	-1	20,168	0.00%
2024/07/26	24	56.30	28	57.86	58.20	-4	19,852	-0.02%
2024/07/23	28	59.59	21	59.04	59.30	7	19,886	0.04%
2024/07/22	34	59.67	50.2	59.40	59.20	-16.2	19,571	-0.08%
2024/07/19	39	58.56	44.5	58.68	58.50	-5.5	18,917	-0.03%
2024/07/18	7	54.89	42	55.16	55.10	-35	18,528	-0.19%
2024/07/17	12.1	57.47	10.1	57.17	56.80	2	18,489	0.01%
2024/07/16	13.9	57.77	13.3	57.89	57.50	0.6	18,488	0.00%
2024/07/15	23	59.51	10	59.06	58.60	13	18,357	0.07%
2024/07/12	51.6	60.43	65.5	60.74	61.90	-14	18,104	-0.08%
2024/07/11	92.3	61.92	84	61.22	61.30	8.3	17,916	0.05%
2024/07/10	30	58.35	36	60.01	60.60	-6	17,302	-0.03%
2024/07/09	80	58.08	79	55.05	55.10	1	17,011	0.01%
2024/07/08	71	59.37	52	59.59	58.10	19	16,718	0.11%
2024/07/05	105	56.93	123	57.70	59.80	-18	16,163	-0.11%	大買/大賣/
2024/07/04	59	54.29	63	54.82	54.40	-4	15,652	-0.03%
2024/07/03	25	52.61	24	52.29	52.40	1	15,063	0.01%
2024/07/02	39	51.55	30	52.00	51.40	9	14,728	0.06%
2024/07/01	25	49.16	26	50.10	52.00	-1	14,599	-0.01%
2024/06/28	29	47.37	11.1	47.64	47.30	17.9	14,141	0.13%
2024/06/27	55	48.61	65	46.63	44.95	-10	13,883	-0.07%
2024/06/26	18	46.88	7.3	47.05	47.45	10.7	13,368	0.08%
2024/06/25	99.1	45.00	131	43.69	43.15	-31.9	13,237	-0.24%	大賣/
2024/06/24	81.1	48.19	52.2	48.93	45.30	28.9	12,887	0.22%
2024/06/21	39	45.00	36.1	45.28	46.35	2.9	12,200	0.02%
2024/06/20	22	41.50	49	41.90	42.15	-27	11,753	-0.23%
2024/06/19	103.3	41.14	80	40.95	40.20	23.3	11,352	0.20%	大買/
2024/06/18	38	39.13	26	39.23	39.50	12	10,879	0.11%
2024/06/17	19	37.64	22	37.65	37.60	-3	10,401	-0.03%
2024/06/14	1	36.90	0.1	37.00	36.45	1	10,403	0.01%
2024/06/13	1	37.10	5	36.91	36.90	-4	10,487	-0.04%
2024/06/12	0.1	35.30	10	36.27	36.65	-10	10,468	-0.10%
2024/06/11	7	35.99	5	35.92	35.45	2	10,452	0.02%
2024/06/07	26	36.52	14	36.60	36.55	12	10,631	0.11%
2024/06/06	0	0.00	2	34.00	34.20	-2	10,420	-0.02%
2024/06/05	11	34.93	2	34.70	34.80	9	10,382	0.09%
2024/06/04	10	36.63	3	37.23	36.30	7	10,377	0.07%
2024/06/03	8	36.88	16	36.99	37.10	-8	10,382	-0.08%
2024/05/31	46	37.42	34	36.19	36.40	12	10,345	0.12%
2024/05/30	19	38.12	8	38.34	38.05	11	10,256	0.11%
2024/05/29	27	37.73	36	38.25	38.20	-9	10,134	-0.09%
2024/05/28	70	38.04	66	38.71	38.25	4	10,186	0.04%
2024/05/27	1	36.35	8	37.40	37.40	-7	9,489	-0.07%
2024/05/24	27	33.46	17	33.27	34.00	10	9,659	0.10%
2024/05/23	7	32.11	8	31.50	31.85	-1	9,548	-0.01%
2024/05/22	25	32.94	46	32.68	32.45	-21	10,106	-0.21%
2024/05/21	5	31.69	1	31.90	31.95	4	9,797	0.04%
2024/05/20	0	0.00	30	30.20	30.15	-30	10,087	-0.30%
2024/05/17	4	30.15	1	29.80	29.80	3	10,377	0.03%
2024/05/16	12	30.79	7	30.23	29.95	5	10,658	0.05%
2024/05/15	0	0.00	2	29.90	30.10	-2	10,739	-0.02%
2024/05/14	2	28.95	2.7	29.09	28.85	-0.7	10,741	-0.01%
2024/05/13	2	29.15	0	0.00	28.90	2	10,880	0.02%
2024/05/10	4	29.09	4	29.43	29.30	0	10,897	0.00%
2024/05/09	2	29.40	35	29.35	29.25	-33	10,892	-0.30%
2024/05/08	16	30.16	0	0.00	29.85	16	10,914	0.15%
2024/05/07	1	30.71	6	31.12	30.50	-5	11,148	-0.04%
2024/05/06	18	30.65	27	30.67	30.20	-9	11,282	-0.08%
2024/05/03	27	31.07	34	31.46	30.90	-7	11,195	-0.06%
2024/05/02	36.4	34.32	19.9	34.64	32.85	16.5	11,078	0.15%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	51	31.77	30	32.36	33.20	21	10,465	0.20%
2024/04/26	29	30.76	42	30.92	30.20	-13	10,145	-0.13%
2024/04/25	8	29.78	7	29.84	29.80	1	9,921	0.01%
2024/04/24	35	30.14	23	30.11	29.80	12	9,896	0.12%
2024/04/23	20	29.20	10	29.25	29.25	10	9,744	0.10%
2024/04/22	7	29.61	10	29.15	28.50	-3	9,672	-0.03%
2024/04/19	2	28.25	1	28.35	28.50	1	9,514	0.01%
2024/04/18	7	29.91	5	29.49	29.45	2	9,439	0.02%
2024/04/17	7.9	29.90	9	30.01	30.10	-1.1	9,385	-0.01%
2024/04/16	2	28.30	4	28.09	28.25	-2	9,253	-0.02%
2024/04/15	20	29.85	29	29.18	29.10	-9	9,189	-0.10%
2024/04/12	22	30.36	23	30.25	30.25	-1	9,131	-0.01%
2024/04/11	7	28.63	14	28.35	28.35	-7	8,966	-0.08%
2024/04/10	8	29.78	15	30.12	29.35	-7	8,875	-0.08%
2024/04/09	40	30.07	8.1	30.25	29.85	31.9	8,775	0.36%
2024/04/08	19	30.23	21	30.51	30.45	-2	8,662	-0.02%
2024/04/03	36.3	31.17	63	31.56	30.45	-26.7	8,465	-0.32%
2024/04/02	15	30.02	10.2	30.38	29.95	4.9	7,738	0.06%
2024/04/01	0	29.12	4	29.04	29.05	-4	7,502	-0.05%
2024/03/29	2	28.38	0	0.00	28.10	2	7,395	0.03%
2024/03/28	18	29.39	5	28.74	28.65	13	7,366	0.18%
2024/03/27	1	27.85	1	27.60	28.60	0	7,284	0.00%
2024/03/26	1	29.00	3	27.82	27.60	-2	7,228	-0.03%
2024/03/25	6	29.15	9	29.07	29.20	-3	7,153	-0.04%
2024/03/22	5	28.50	0	0.00	28.50	5	6,987	0.07%
2024/03/21	3	28.63	7	28.90	28.25	-4	6,940	-0.06%
2024/03/20	3	29.02	4	29.06	28.70	-1	6,884	-0.01%
2024/03/19	44	29.72	15	29.78	29.55	29	6,803	0.43%
2024/03/18	4	28.69	3	28.70	29.10	1	6,636	0.02%
2024/03/15	4	28.44	2	28.40	27.75	2	6,499	0.03%
2024/03/14	0	0.00	12	28.05	27.80	-12	6,408	-0.19%
2024/03/13	10	29.61	12	30.15	28.90	-2	6,337	-0.03%
2024/03/12	33	28.75	42	29.65	30.10	-9	6,074	-0.15%
2024/03/11	11	27.16	10	27.41	27.40	1	5,901	0.02%
2024/03/08	9	27.17	0	0.00	26.60	9	5,863	0.15%
2024/03/07	5	28.53	0.2	29.20	27.65	4.8	5,751	0.08%
2024/03/06	10	29.04	7	28.89	28.90	3	5,633	0.05%
2024/03/05	23.1	29.06	6.5	28.98	29.05	16.6	5,541	0.30%
2024/03/04	14	30.71	8	30.61	30.50	6	5,345	0.11%
2024/03/01	30	32.04	29.1	32.79	31.45	0.9	5,178	0.02%
2024/02/29	0.5	30.30	5.1	30.08	30.15	-4.6	4,711	-0.10%
2024/02/27	9.8	30.00	6	29.73	30.85	3.8	4,519	0.08%
2024/02/26	30.5	29.97	62	29.80	29.50	-31.5	4,173	-0.75%
2024/02/23	39.5	30.44	21	30.34	29.45	18.5	3,905	0.47%
2024/02/22	5	27.84	6	29.17	29.40	-1	3,170	-0.03%
2024/02/21	10	26.15	6	26.18	26.75	4	2,958	0.14%
2024/02/20	2	25.28	2	24.95	24.35	0	2,509	0.00%
2024/02/19	34	24.09	37	24.09	23.55	-3	2,132	-0.14%
2024/02/16	13	22.74	10	23.47	23.50	3	1,806	0.17%
2024/02/15	1	20.85	1	21.40	21.40	0	1,590	0.00%
2024/02/05	33	22.49	33.1	22.22	22.05	-0.1	1,515	-0.01%
2024/02/02	0.1	21.40	2.1	21.16	21.65	-2	1,354	-0.15%
2024/02/01	8.1	21.88	12.2	21.61	21.45	-4.1	1,300	-0.32%
2024/01/31	3.2	21.88	1	21.75	21.60	2.2	1,243	0.18%
2024/01/30	22	22.46	12	21.95	22.00	10	1,174	0.85%
2024/01/29	20	21.35	21	21.01	21.40	-1	859	-0.12%
2024/01/26	1	20.05	3	20.25	20.45	-2	607	-0.33%
2024/01/25	11	20.73	23	20.70	20.40	-12	569	-2.11%
2024/01/24	15	20.25	3	20.18	19.90	12	411	2.92%
2024/01/22	2	19.08	0	0.00	19.20	2	347	0.57%
2024/01/19	1	19.00	0	0.00	18.95	1	340	0.29%
2023/12/12	0	0.00	1	18.30	18.15	-1	786	-0.13%
2023/11/16	1	17.80	0	0.00	17.75	1	939	0.11%
2023/09/28	0	0.00	1	19.00	19.15	-1	1,106	-0.09%
2023/09/27	2	19.10	10	19.05	18.85	-8	1,123	-0.71%
2023/09/25	5	19.60	0	0.00	19.85	5	1,131	0.44%
2023/09/21	4	19.31	1	19.35	19.40	3	1,111	0.27%
2023/09/20	13	19.85	12	20.36	20.35	1	1,010	0.10%
2023/09/12	1	18.30	0	0.00	18.35	1	853	0.12%
2023/09/07	1	19.00	0	0.00	19.25	1	880	0.11%
2023/09/06	0	0.00	6	19.90	19.10	-6	890	-0.67%
2023/09/05	0	0.00	1	18.75	18.75	-1	800	-0.12%
2023/08/11	10	18.10	0	0.00	17.85	10	939	1.06%
2023/07/21	0	0.00	6	17.30	17.40	-6	913	-0.66%
2023/07/17	0	0.00	5	17.45	17.45	-5	928	-0.54%
2023/07/11	0	0.00	5	18.45	18.20	-5	919	-0.54%
2023/07/06	3	20.80	0	0.00	20.65	3	865	0.35%
2023/06/30	5	20.88	0	0.00	20.90	5	820	0.61%
2023/06/29	5	20.69	0	0.00	20.60	5	825	0.61%
2023/06/28	5	20.85	0	0.00	20.65	5	829	0.60%
2023/06/27	6	20.74	0	0.00	20.40	6	843	0.71%
2023/06/21	1	21.15	2	21.38	21.10	-1	859	-0.12%
2023/06/19	0	0.00	4	20.88	20.95	-4	829	-0.48%
2023/06/16	3	20.40	0	0.00	20.20	3	798	0.38%
2023/06/07	1	20.55	0	0.00	20.55	1	771	0.13%
2023/06/05	4	20.60	1	20.75	20.85	3	735	0.41%
2023/05/24	0	0.00	1	20.20	20.10	-1	668	-0.15%
2023/05/09	0	0.00	40	19.26	19.40	-40	611	-6.54%
2023/04/18	0	19.95	0	0.00	19.95	0	641	0.00%
2023/04/11	0	0.00	2	20.00	19.95	-2	591	-0.34%
2023/03/29	1	19.90	1	19.80	19.80	0	534	0.00%
2023/03/28	1	19.90	2	19.95	19.65	-1	532	-0.19%
2023/03/27	0	0.00	1	19.70	20.15	-1	514	-0.19%
2023/03/24	2	19.60	1	19.80	19.50	1	481	0.21%
2023/03/23	1	19.30	1	19.30	19.30	0	463	0.00%
2023/03/22	0	19.35	3	19.38	19.20	-3	456	-0.66%
2023/03/21	4	19.34	3	19.35	19.35	1	449	0.22%
2023/03/20	0	0.00	2	18.73	18.80	-2	425	-0.47%
2023/03/17	1	17.90	1	17.95	17.90	0	426	0.00%
2023/03/16	1	18.00	1	18.20	17.90	0	424	0.00%
2023/03/15	1	18.25	1	18.35	18.25	0	422	0.00%
2023/03/14	1	18.20	1	18.25	18.20	0	422	0.00%
2023/03/13	1	18.35	1	18.25	18.35	0	426	0.00%
2023/03/10	2	18.13	1	18.35	18.15	1	413	0.24%
2023/03/09	1	18.10	1	18.30	18.10	0	404	0.00%
2023/03/07	1	18.20	1	18.15	18.20	0	402	0.00%
2023/03/06	0	0.00	1	18.20	18.15	-1	399	-0.25%
2023/02/22	0	0.00	1	17.80	17.70	-1	388	-0.26%
2023/02/21	1	17.85	0	0.00	17.85	1	393	0.25%
2023/02/02	1	17.80	0	0.00	17.80	1	408	0.24%
2023/01/13	1	16.50	0	0.00	16.60	1	379	0.26%
2022/12/15	0	0.00	1	17.55	17.65	-1	301	-0.33%
2022/12/13	1	17.90	0	0.00	17.45	1	295	0.34%
2022/12/01	1	16.85	0	0.00	16.80	1	229	0.44%
2022/11/30	1	16.65	0	0.00	16.60	1	230	0.43%
2022/11/29	0	0.00	1	16.20	16.35	-1	227	-0.44%
2022/11/21	2	15.95	0	0.00	16.00	2	221	0.90%
2022/11/18	1	16.00	0	0.00	15.95	1	222	0.45%
2022/11/04	0	0.00	12	14.40	14.70	-12	192	-6.25%
2022/10/14	0	0.00	0.2	13.95	13.90	-0.2	190	-0.11%
2022/10/12	0.2	14.25	0	0.00	14.00	0.2	181	0.12%
2022/10/05	1	14.40	0	0.00	14.20	1	181	0.55%
2022/09/12	1	15.15	0	0.00	15.30	1	255	0.39%
2022/08/29	0	0.00	1	15.70	15.70	-1	267	-0.37%
2022/08/26	1	16.00	0	0.00	15.95	1	267	0.37%
2022/08/15	0	0.00	5	15.75	15.75	-5	275	-1.82%
2022/08/11	1	15.65	0	0.00	15.70	1	279	0.36%
2022/07/29	2	15.60	2	15.55	15.45	0	315	0.00%
2022/07/21	3	15.75	0	0.00	15.75	3	342	0.88%
2022/07/18	2	15.60	0	0.00	15.60	2	352	0.57%
2022/07/13	0	0.00	0	14.90	14.90	0	361	0.00%
2022/06/17	1	17.65	0	0.00	17.70	1	560	0.18%
2022/06/16	1	18.25	1	18.00	17.85	0	569	0.00%
2022/06/13	0	0.00	2	18.25	18.10	-2	573	-0.35%
2022/06/10	0	0.00	1	18.60	18.60	-1	581	-0.17%
2022/06/09	0	18.70	0	0.00	18.80	0	582	0.00%
2022/06/08	1	18.85	1	19.00	18.85	0	584	0.00%
2022/06/07	1	18.85	0	0.00	18.85	1	585	0.17%
2022/06/02	0	0.00	1	18.85	18.85	-1	599	-0.17%
2022/05/31	1	18.70	1	18.75	18.70	0	607	0.00%
2022/05/30	1	18.70	0	0.00	18.70	1	606	0.16%
2022/05/25	0	18.65	0	0.00	18.50	0	610	0.00%
2022/05/17	0	0.00	1	18.00	18.25	-1	631	-0.16%
2022/05/16	1	18.05	1	18.25	18.05	0	631	0.00%
2022/05/13	1	18.05	1	17.90	18.10	0	631	0.00%
2022/05/12	2	17.73	1	17.55	17.65	1	644	0.16%
2022/04/27	2	18.08	0	0.00	18.25	2	686	0.29%
2022/04/25	2	18.78	0	0.00	18.80	2	685	0.29%
2022/04/22	1	19.55	0	0.00	19.40	1	684	0.15%
2022/04/20	0	0.00	1	19.65	19.65	-1	705	-0.14%
2022/04/18	1	19.40	0	0.00	19.30	1	746	0.13%
2022/04/12	0	0.00	1	19.15	19.20	-1	887	-0.11%
2022/04/11	3	19.90	1	19.80	19.50	2	904	0.22%
2022/04/08	0	0.00	2	20.10	20.10	-2	938	-0.21%
2022/04/07	2	20.03	0	0.00	19.85	2	958	0.21%
2022/04/01	1	19.90	0	0.00	20.35	1	1,051	0.10%
2022/03/30	0	0.00	7	20.46	20.45	-7	1,551	-0.45%
2022/03/29	2	20.30	2	20.65	20.30	0	1,563	0.00%
2022/03/23	10	21.08	4.5	20.96	20.90	5.5	1,563	0.35%
2022/03/22	0	0.00	8	21.15	21.30	-8	1,483	-0.54%
2022/03/15	1	18.40	0	0.00	18.35	1	1,493	0.07%
2022/03/14	1	18.80	0	0.00	18.85	1	1,502	0.07%
2022/03/08	1	18.60	3	18.55	18.60	-2	1,599	-0.13%
2022/03/07	1	19.10	0	0.00	19.00	1	1,621	0.06%
2022/02/22	4	19.50	0	0.00	19.60	4	2,415	0.17%
2022/02/17	4	19.88	0	0.00	19.80	4	2,764	0.14%
2022/02/07	2	19.55	0	0.00	19.80	2	2,903	0.07%
2022/01/26	0	0.00	1	19.15	19.00	-1	2,924	-0.03%
2022/01/24	1	18.70	0	0.00	19.40	1	3,017	0.03%
2022/01/21	2	19.75	0	0.00	19.55	2	3,039	0.07%
2022/01/20	1	20.15	0	0.00	20.20	1	3,042	0.03%
2022/01/19	0	0.00	1	20.25	20.25	-1	3,048	-0.03%
2022/01/18	1	20.55	0	0.00	20.45	1	3,049	0.03%
2022/01/17	1	20.20	0	0.00	20.50	1	3,052	0.03%
2022/01/14	1	20.20	2	20.48	20.15	-1	3,059	-0.03%
2022/01/12	2	21.05	0	0.00	20.85	2	3,067	0.07%
2022/01/11	1	21.20	0	0.00	21.00	1	3,065	0.03%
2022/01/07	6	21.38	1	21.00	21.15	5	3,032	0.16%
2022/01/06	6	22.28	6	22.04	22.00	0	3,011	0.00%
2022/01/05	1	22.45	0	0.00	22.10	1	3,035	0.03%
2022/01/04	2	22.30	0	0.00	22.05	2	3,034	0.07%
2022/01/03	4	22.44	1	22.15	22.20	3	3,027	0.10%
2021/12/30	1	21.80	0	0.00	21.80	1	3,011	0.03%
2021/12/29	0	0.00	3	22.30	22.30	-3	3,025	-0.10%
2021/12/28	3	22.47	0	0.00	22.10	3	3,044	0.10%
2021/12/27	2	22.53	7	22.64	22.90	-5	3,119	-0.16%
2021/12/24	9	22.13	34	22.33	22.05	-25	3,061	-0.82%
2021/12/23	0	0.00	3	21.43	21.20	-3	2,818	-0.11%
2021/12/22	2	21.05	1	21.05	20.90	1	2,928	0.03%
2021/12/21	1	20.85	7	20.80	20.80	-6	3,029	-0.20%
2021/12/20	0	0.00	2	21.10	20.85	-2	3,041	-0.07%
2021/12/17	4	21.33	6	21.38	21.10	-2	3,067	-0.07%
2021/12/16	4	21.59	3	21.50	21.55	1	3,192	0.03%
2021/12/15	2	21.00	0	0.00	21.10	2	3,254	0.06%
2021/12/14	5	20.79	0	0.00	20.75	5	3,276	0.15%
2021/12/13	0	0.00	1	21.35	21.50	-1	3,316	-0.03%
2021/12/10	1	21.20	1	21.20	21.20	0	3,333	0.00%
2021/12/09	1	21.55	1	21.75	21.55	0	3,385	0.00%
2021/12/08	2	21.68	4	21.86	21.60	-2	3,445	-0.06%
2021/12/07	3	21.83	4	21.89	21.55	-1	3,562	-0.03%
2021/12/06	0	0.00	1	21.25	21.45	-1	3,621	-0.03%
2021/12/03	3	21.15	1	21.10	21.25	2	3,670	0.05%
2021/12/02	1	20.85	7	21.03	20.85	-6	3,788	-0.16%
2021/12/01	6	21.51	2	21.50	21.40	4	3,976	0.10%
2021/11/30	3	20.75	7	20.81	20.90	-4	4,140	-0.10%
2021/11/29	12	20.40	1	19.90	20.55	11	4,424	0.25%
2021/11/26	4	21.10	0	0.00	21.05	4	4,847	0.08%
2021/11/25	1	22.35	1	21.80	21.80	0	4,907	0.00%
2021/11/24	45	23.53	40	22.82	22.80	5	4,895	0.10%
2021/11/22	22.5	22.25	5	22.11	22.20	17.5	4,499	0.39%
2021/11/19	3	22.17	1	22.15	21.65	2	4,618	0.04%
2021/11/18	1	22.45	10	22.44	22.10	-9	4,604	-0.20%
2021/11/17	13.5	22.31	5	22.19	22.20	8.5	4,582	0.19%
2021/11/16	5	21.34	19	21.82	22.15	-14	4,541	-0.31%
2021/11/15	2	20.55	6	20.74	20.85	-4	4,470	-0.09%
2021/11/12	1	20.20	7	20.31	20.15	-6	4,483	-0.13%
2021/11/11	7	20.38	3	20.47	20.35	4	4,598	0.09%
2021/11/10	1	20.30	5	20.05	20.30	-4	4,634	-0.09%
2021/11/08	1	19.90	7	20.05	19.90	-6	4,663	-0.13%
2021/11/05	1	20.20	6	20.35	20.35	-5	4,705	-0.11%
2021/11/04	1	20.60	0	0.00	20.35	1	4,751	0.02%
2021/11/02	4	20.83	4	20.16	20.10	0	4,854	0.00%
2021/11/01	0	0.00	1	20.05	20.65	-1	4,992	-0.02%
2021/10/29	4	20.03	3	19.90	19.75	1	5,192	0.02%
2021/10/28	1	20.00	0	0.00	19.85	1	5,334	0.02%
2021/10/26	0	0.00	1	19.35	19.25	-1	5,428	-0.02%
2021/10/25	0	0.00	2	19.43	19.55	-2	5,493	-0.04%
2021/10/22	2	18.93	5	19.15	19.20	-3	5,660	-0.05%
2021/10/21	0	0.00	2	19.40	19.10	-2	5,874	-0.03%
2021/10/20	0	0.00	4	18.51	18.85	-4	6,285	-0.06%
2021/10/14	2	17.70	0	0.00	17.75	2	7,047	0.03%
2021/10/13	5	17.60	3	17.75	17.35	2	7,128	0.03%
2021/10/12	3	18.75	1	18.85	18.75	2	7,233	0.03%
2021/10/08	2	19.25	1	19.30	19.25	1	7,746	0.01%
2021/10/07	2	19.30	2	19.23	19.20	0	7,934	0.00%
2021/10/06	3	19.28	2	19.15	18.70	1	8,310	0.01%
2021/10/05	7	18.76	2	19.18	19.20	5	8,346	0.06%
2021/10/04	10	19.77	14	19.70	19.25	-4	8,334	-0.05%
2021/10/01	7	21.79	2	21.78	21.35	5	8,204	0.06%
2021/09/30	11	22.50	18	22.19	22.10	-7	8,135	-0.09%
2021/09/29	5	21.88	1	21.80	21.70	4	8,041	0.05%
2021/09/28	9	21.82	1	22.60	22.60	8	7,940	0.10%
2021/09/27	0	0.00	7	21.29	21.25	-7	7,860	-0.09%
2021/09/24	4	21.80	12	21.56	21.55	-8	7,853	-0.10%
2021/09/23	1	21.75	2	21.58	21.80	-1	7,843	-0.01%
2021/09/22	17	21.39	3	21.68	21.45	14	7,737	0.18%
2021/09/16	3	21.30	0	0.00	21.05	3	7,722	0.04%
2021/09/15	1	21.40	0	0.00	21.45	1	7,968	0.01%
2021/09/14	2	21.53	0	0.00	21.20	2	7,992	0.03%
2021/09/13	6	21.85	2	21.80	21.90	4	8,020	0.05%
2021/09/10	14	22.79	21	22.63	22.10	-7	8,289	-0.08%
2021/09/09	23	22.57	2	22.95	23.50	21	8,233	0.26%
2021/09/08	1	22.80	5	22.00	22.20	-4	8,151	-0.05%
2021/09/07	7	22.46	12.9	22.23	22.80	-5.9	8,093	-0.07%
2021/09/06	20	23.62	23.1	24.07	22.95	-3.1	7,963	-0.04%
2021/09/03	15	23.84	1	23.20	23.60	14	7,757	0.18%
2021/09/02	27	23.42	16	23.55	24.20	11	7,572	0.15%
2021/09/01	22	23.24	43	23.45	23.45	-21	7,286	-0.29%
2021/08/31	6	22.21	0	0.00	22.45	6	6,871	0.09%
2021/08/30	1	21.60	1	22.00	21.50	0	6,773	0.00%
2021/08/27	1	21.80	0	0.00	21.45	1	6,707	0.01%
2021/08/26	1	21.55	0	0.00	21.65	1	6,670	0.01%
2021/08/25	3	21.82	3	21.75	21.65	0	6,678	0.00%
2021/08/24	0	0.00	10	20.89	21.20	-10	6,620	-0.15%
2021/08/23	11	21.31	2	21.30	21.10	9	7,083	0.13%
2021/08/20	13	21.08	3	21.30	21.10	10	7,024	0.14%
2021/08/19	0	0.00	5	20.44	20.20	-5	6,935	-0.07%
2021/08/18	0	0.00	3	19.95	20.40	-3	6,883	-0.04%
2021/08/17	0	0.00	5	19.45	19.40	-5	6,870	-0.07%
2021/08/16	1	19.25	0	0.00	19.15	1	6,747	0.01%
2021/08/13	1	20.35	0	0.00	19.90	1	6,686	0.01%
2021/08/12	1	19.50	1	19.70	19.65	0	6,644	0.00%
2021/08/10	3	20.10	2	20.05	20.00	1	6,559	0.02%
2021/08/09	0	0.00	1	21.10	20.85	-1	6,522	-0.02%
2021/08/06	2	21.83	2	21.40	21.10	0	6,464	0.00%
2021/08/05	21	22.58	12	22.21	21.80	9	6,405	0.14%
2021/08/04	10.5	22.12	11.3	22.17	22.00	-0.8	6,249	-0.01%
2021/08/03	1	22.20	6	21.93	21.60	-5	6,041	-0.08%
2021/07/30	35	21.54	18	21.10	20.80	17	5,845	0.29%
2021/07/28	2	19.85	21	20.57	20.75	-19	5,712	-0.33%
2021/07/27	4.3	21.87	10	21.71	21.35	-5.7	5,574	-0.10%
2021/07/26	36	21.84	33	22.12	22.75	3	5,402	0.06%
2021/07/23	19	21.08	19	21.30	21.30	0	5,008	0.00%
2021/07/22	5	19.51	2.4	19.35	19.40	2.6	4,595	0.06%
2021/07/20	23	19.57	4	19.70	19.50	19	4,683	0.41%
2021/07/19	2	20.05	0	0.00	20.10	2	4,531	0.04%
2021/07/16	13	20.95	17	20.92	20.95	-4	4,545	-0.09%
2021/07/15	27	20.63	35	21.07	21.30	-8	4,516	-0.18%
2021/07/14	13	19.84	18	19.60	19.40	-5	4,356	-0.11%
2021/07/13	10.4	20.58	20	20.59	20.90	-9.6	4,187	-0.23%
2021/07/12	6	19.91	10	19.70	19.45	-4	3,807	-0.11%
2021/07/09	0	0.00	10	19.25	19.25	-10	3,832	-0.26%
2021/07/07	1	18.50	5	18.85	18.80	-4	3,940	-0.10%
2021/07/05	5	18.98	6	19.01	19.05	-1	4,341	-0.02%
2021/07/02	4	18.50	2	18.50	18.50	2	4,693	0.04%
2021/07/01	1	18.50	0	0.00	18.45	1	4,741	0.02%
2021/06/30	3	18.92	5	18.95	18.70	-2	4,731	-0.04%
2021/06/29	2	18.73	5	18.70	18.60	-3	4,715	-0.06%
2021/06/28	1	19.25	0	0.00	19.10	1	4,684	0.02%
2021/06/25	1	19.65	21	19.65	19.80	-20	4,648	-0.43%
2021/06/24	59	20.03	39	20.06	20.05	20	4,602	0.43%
2021/06/23	16	18.73	0	0.00	18.90	16	4,311	0.37%
2021/06/22	1	18.65	2	18.73	18.80	-1	4,267	-0.02%
2021/06/21	26	19.68	37	19.52	19.25	-11	4,185	-0.26%
2021/06/18	1	17.50	4	18.28	18.35	-3	3,926	-0.08%
2021/06/17	0	0.00	6	17.80	18.05	-6	3,884	-0.15%
2021/06/16	2	17.23	0	0.00	17.20	2	3,888	0.05%
2021/06/15	1	17.30	0	0.00	17.35	1	3,965	0.03%
2021/06/11	1	17.20	0	0.00	17.15	1	3,974	0.03%
2021/06/10	0	0.00	1	17.45	17.50	-1	3,969	-0.03%
2021/06/08	1	17.45	2	17.95	17.95	-1	3,945	-0.03%
2021/06/04	2	17.35	0	0.00	17.25	2	3,899	0.05%
2021/06/02	2	17.98	0	0.00	17.95	2	3,882	0.05%
2021/06/01	1	18.30	11	17.59	18.35	-10	3,838	-0.26%
2021/05/21	0	0.00	3	15.15	15.25	-3	3,158	-0.09%
2021/05/19	0	0.00	3	15.22	15.25	-3	3,163	-0.09%
2021/05/14	5	15.10	0	0.00	15.10	5	3,140	0.16%
2021/05/13	2	15.33	21	15.45	15.35	-19	3,130	-0.61%
2021/05/12	10	15.15	2	16.25	15.35	8	3,115	0.26%
2021/05/10	1	17.90	0	0.00	17.30	1	3,042	0.03%
2021/05/06	0	0.00	7	17.01	17.10	-7	3,030	-0.23%
2021/05/04	2	17.15	0	0.00	17.20	2	3,017	0.07%
2021/05/03	6	18.18	1	18.50	17.70	5	2,986	0.17%
2021/04/29	1	19.30	16	19.13	19.10	-15	2,954	-0.51%
2021/04/28	6	19.52	2	19.65	19.45	4	3,014	0.13%
2021/04/27	2	20.00	3	18.95	20.10	-1	2,983	-0.03%
2021/04/23	4	18.79	10	18.80	18.80	-6	2,758	-0.22%
2021/04/22	10	19.25	16.5	19.01	18.70	-6.5	2,746	-0.24%
2021/04/21	8.5	20.09	2	20.55	19.85	6.5	2,648	0.25%
2021/04/20	42	20.08	51	20.12	20.35	-9	2,524	-0.36%
2021/04/19	0	0.00	8	18.46	18.50	-8	2,241	-0.36%
2021/04/16	3	18.47	3	18.53	18.35	0	2,274	0.00%
2021/04/14	10	18.31	4	18.14	18.00	6	2,331	0.26%
2021/04/13	12	18.86	9	18.85	18.55	3	2,346	0.13%
2021/04/12	13	19.64	22	19.88	19.65	-9	2,301	-0.39%
2021/04/09	29	18.99	11	19.19	19.20	18	2,161	0.83%
2021/04/08	33	17.98	19	18.30	18.05	14	1,897	0.74%
2021/04/07	11	16.30	1	16.50	16.80	10	1,523	0.66%
2021/04/01	0	16.15	0	0.00	15.75	0	1,543	0.00%
2021/03/24	1	16.00	5	16.15	15.85	-4	1,533	-0.26%
2021/03/23	6	17.13	39	16.41	16.05	-33	1,519	-2.17%
2021/03/22	1	16.65	0	0.00	16.65	1	1,436	0.07%
2021/03/19	4	15.95	25	16.08	16.40	-21	1,409	-1.49%
2021/03/18	2	16.20	6	16.14	16.15	-4	1,400	-0.29%
2021/03/17	21	15.45	2	15.30	15.35	19	1,323	1.44%
2021/03/16	2	15.15	0	0.00	15.25	2	1,317	0.15%
2021/03/12	0	0.00	11	15.05	15.05	-11	1,428	-0.77%
2021/03/11	1	15.15	0	0.00	15.05	1	1,447	0.07%
2021/03/08	1	14.75	0	0.00	14.70	1	1,456	0.07%
2021/03/02	20	15.20	0	0.00	15.05	20	1,452	1.38%
2021/02/24	10	15.20	0	0.00	15.20	10	1,539	0.65%
2021/02/19	0	0.00	2	15.05	15.15	-2	1,522	-0.13%
2021/02/17	1	14.75	0	0.00	14.95	1	1,511	0.07%
2021/02/04	1	14.75	0	0.00	14.85	1	1,501	0.07%
2021/02/02	2	14.90	0	0.00	14.90	2	1,498	0.13%
2021/02/01	0	14.80	0	0.00	14.75	0	1,492	0.00%
2021/01/21	10	14.80	0	0.00	15.40	10	1,430	0.70%
2021/01/20	2	14.88	2	15.13	14.80	0	1,334	0.00%
2021/01/14	0	0.00	1	16.45	16.40	-1	1,267	-0.08%
2021/01/13	0	0.00	11	16.31	16.45	-11	1,245	-0.88%
2021/01/12	2	17.00	2	16.75	16.55	0	1,218	0.00%
2021/01/11	0	0.00	1	16.60	16.65	-1	1,106	-0.09%
2021/01/08	1	16.15	0	0.00	16.25	1	1,046	0.10%
2021/01/07	3	16.30	1.2	16.13	16.35	1.9	987	0.19%
2021/01/06	2	16.25	2	16.05	15.30	0	879	0.00%
2021/01/05	2	15.93	5	15.79	15.55	-3	785	-0.38%
2021/01/04	1.2	15.31	1	15.40	15.60	0.2	742	0.02%
2020/12/29	1	15.35	3	15.20	15.20	-2	696	-0.29%
2020/12/28	8	15.48	2	15.25	15.55	6	679	0.88%
2020/12/16	3	14.95	0	0.00	14.85	3	525	0.57%
2020/12/14	11	14.95	0	0.00	14.85	11	528	2.08%
2020/12/09	10	15.00	1	14.95	15.00	9	492	1.83%
2020/12/08	11	15.16	0	0.00	15.25	11	473	2.32%
2020/12/04	0	0.00	1	14.10	14.00	-1	361	-0.28%
2020/11/30	2	14.05	0	0.00	14.00	2	366	0.55%
2020/11/26	0	0.00	1	14.05	14.00	-1	359	-0.28%
2020/11/25	1	13.80	0	0.00	14.05	1	354	0.28%
2020/11/24	0	0.00	1	13.60	14.00	-1	264	-0.38%
2020/11/23	1	13.25	0	0.00	13.25	1	247	0.40%
2020/11/19	1	13.25	0	0.00	13.30	1	244	0.41%
2020/11/11	0	13.60	0	0.00	13.30	0	274	0.00%
2020/09/10	1	13.85	4	13.85	13.80	-3	589	-0.51%
2020/07/14	10	14.90	0	0.00	14.85	10	770	1.30%
2020/07/08	1	15.15	0	0.00	15.15	1	767	0.13%
2020/07/07	4	15.25	0	0.00	15.15	4	765	0.52%
2020/07/06	1	16.45	0	0.00	16.35	1	768	0.13%
2020/07/03	12	16.31	40	16.48	16.35	-28	763	-3.67%
2020/07/02	1	15.75	0	0.00	15.90	1	689	0.14%
2020/07/01	1	15.55	0	0.00	15.50	1	666	0.15%
2020/06/23	5	15.28	0	0.00	15.30	5	668	0.75%
2020/06/19	5	15.45	1	15.45	15.45	4	683	0.59%
2020/06/15	10	14.70	0	0.00	14.70	10	715	1.40%
2020/06/12	10	14.60	1	14.60	14.65	9	724	1.24%
2020/06/11	0	0.00	6	15.00	14.90	-6	738	-0.81%
2020/06/10	6	15.32	1	15.30	15.20	5	734	0.68%
2020/06/05	2	15.50	2	15.60	15.65	0	787	0.00%
2020/05/14	1	14.15	2	14.50	14.15	-1	766	-0.13%
2020/05/08	0	0.00	2	14.60	14.50	-2	752	-0.27%
2020/05/04	2	14.50	0	0.00	14.50	2	794	0.25%
2020/04/29	0	0.00	40	14.73	14.80	-40	791	-5.05%
2020/04/28	21	14.80	20	14.85	14.95	1	785	0.13%
2020/04/27	0	0.00	10	14.35	14.40	-10	731	-1.37%
2020/04/23	0	0.00	10	13.65	13.65	-10	712	-1.40%
2020/04/22	0	0.00	50	13.47	13.65	-50	715	-6.98%
2020/04/20	0	0.00	1	13.85	13.85	-1	711	-0.14%
2020/04/16	1	13.85	0	0.00	14.15	1	703	0.14%
2020/04/10	0	0.00	10	13.45	13.60	-10	705	-1.42%
2020/03/31	0	0.00	5	12.35	12.25	-5	829	-0.60%
2020/03/20	0	0.00	15	11.08	11.35	-15	795	-1.89%
2020/03/19	0	0.00	1	10.55	10.55	-1	792	-0.13%
2020/03/18	0	0.00	15	12.10	11.70	-15	785	-1.91%
2020/03/17	0	0.00	10	11.99	11.85	-10	805	-1.24%
2020/03/12	0	0.00	1	14.60	14.50	-1	802	-0.12%
2020/03/10	0	0.00	10	14.15	15.15	-10	944	-1.06%
2020/03/09	50	15.00	0	0.00	14.75	50	932	5.36%
2020/03/06	1	15.20	0	0.00	15.20	1	927	0.11%
2020/03/04	5	15.30	0	0.00	15.40	5	933	0.54%
2020/03/03	1	15.60	0	0.00	15.40	1	935	0.11%
2020/03/02	10	14.50	0	0.00	15.05	10	917	1.09%
2020/02/26	10	15.55	0	0.00	15.40	10	979	1.02%
2020/02/25	5	15.40	0	0.00	15.65	5	977	0.51%
2020/02/24	2	15.20	0	0.00	15.20	2	967	0.21%
2020/02/19	12	15.57	0	0.00	15.60	12	1,030	1.16%
2020/02/14	5	15.75	0	0.00	15.70	5	1,038	0.48%
2020/02/11	2	15.80	0	0.00	15.75	2	1,112	0.18%
2020/02/03	0	0.00	5	14.97	15.25	-5	1,087	-0.46%
2020/01/30	0	0.00	5	15.85	15.80	-5	1,077	-0.46%
2020/01/16	1	17.15	0	0.00	17.15	1	1,063	0.09%
2020/01/14	2	17.20	0	0.00	17.20	2	1,063	0.19%
2020/01/13	3	17.00	0	0.00	17.10	3	1,060	0.28%
2020/01/08	0	0.00	3	17.05	17.05	-3	1,068	-0.28%
2020/01/02	0	0.00	15	17.75	17.90	-15	1,075	-1.39%
2019/12/27	0	0.00	10	17.40	17.25	-10	929	-1.08%
2019/12/20	10	17.10	0	0.00	17.05	10	1,037	0.96%
2019/12/19	5	17.07	0	0.00	17.10	5	1,070	0.47%
2019/12/18	3	17.10	0	0.00	17.15	3	1,075	0.28%
2019/12/17	2	17.08	0	0.00	17.10	2	1,074	0.19%
2019/12/12	1	17.35	0	0.00	17.35	1	1,071	0.09%
2019/12/09	0	0.00	17	17.80	17.65	-17	1,054	-1.61%
2019/12/06	82	18.08	22	17.95	18.00	60	1,104	5.43%
2019/12/05	1	17.25	12	17.01	17.60	-11	1,003	-1.10%
2019/12/04	0	0.00	5	16.80	16.85	-5	989	-0.51%
2019/11/29	10	17.08	10	17.18	17.00	0	1,037	0.00%
2019/11/28	0	0.00	10	17.10	17.15	-10	1,053	-0.95%
2019/11/27	3	17.15	0	0.00	17.20	3	1,091	0.27%
2019/11/26	10	17.50	8	17.74	17.40	2	1,129	0.18%
2019/11/19	10	17.19	0	0.00	17.20	10	1,296	0.77%
2019/11/18	0	0.00	2	16.80	17.15	-2	1,303	-0.15%
2019/11/11	2	16.95	0	0.00	16.70	2	1,481	0.14%
2019/11/07	2	16.60	0	0.00	16.60	2	1,424	0.14%
2019/10/29	0	0.00	5	16.35	16.40	-5	1,432	-0.35%
2019/10/23	1	16.65	0	0.00	16.60	1	1,481	0.07%
2019/10/21	5	16.57	0	0.00	16.55	5	1,497	0.33%
2019/10/16	0	0.00	1	16.20	16.15	-1	1,506	-0.07%
2019/10/14	6	16.28	0	0.00	16.15	6	1,571	0.38%
2019/10/08	0	0.00	4	16.56	16.30	-4	1,566	-0.26%
2019/10/02	0	0.00	2	16.60	16.85	-2	1,611	-0.12%
2019/10/01	1	16.70	1	16.75	16.70	0	1,615	0.00%
2019/09/27	0	0.00	2	17.35	17.10	-2	1,590	-0.13%
2019/09/26	1	17.45	0	0.00	17.45	1	1,582	0.06%
2019/09/25	3	17.95	3	17.80	17.60	0	1,574	0.00%
2019/09/24	2	17.85	0	0.00	17.85	2	1,532	0.13%
2019/09/20	16	17.58	0	0.00	17.55	16	1,497	1.07%
2019/09/18	0	0.00	2	17.48	17.35	-2	1,489	-0.13%
2019/09/17	1	17.30	0	0.00	17.30	1	1,485	0.07%
2019/09/16	0	0.00	1	17.45	17.30	-1	1,499	-0.07%
2019/09/11	4	17.55	9	17.56	17.55	-5	1,543	-0.32%
2019/09/10	20	17.91	2	17.68	17.65	18	1,527	1.18%
2019/09/09	11	18.83	0.2	18.80	18.75	10.8	1,461	0.74%
2019/09/06	21	18.53	1	18.75	18.75	20	1,403	1.43%
2019/09/05	11	18.60	0	0.00	18.60	11	1,381	0.80%
2019/08/30	1	18.95	0	0.00	18.55	1	1,325	0.08%
2019/08/28	5	18.65	1	18.70	18.75	4	1,239	0.32%
2019/08/26	0	0.00	1	18.05	17.95	-1	1,161	-0.09%
2019/08/23	3	18.50	2	18.80	18.30	1	1,144	0.09%
2019/08/21	1	18.40	0	0.00	18.35	1	1,027	0.10%
2019/08/20	5	18.08	25	18.12	18.40	-20	995	-2.01%
2019/08/19	10	17.63	0	0.00	18.00	10	888	1.13%
2019/08/16	10	17.70	0	0.00	17.60	10	878	1.14%
2019/07/31	1	17.60	2	17.50	17.70	-1	1,015	-0.10%
2019/07/30	2	18.05	0	0.00	17.70	2	1,024	0.20%
2019/07/29	0	0.00	1	17.80	17.80	-1	1,042	-0.10%
2019/07/26	1	17.60	0	0.00	17.75	1	1,059	0.09%
2019/07/17	10	17.90	22	17.70	17.70	-12	1,197	-1.00%
2019/07/12	0.2	17.30	1	17.30	17.30	-0.8	1,210	-0.06%
2019/07/11	1	17.30	0	0.00	17.25	1	1,296	0.08%
2019/07/10	2	17.30	10	17.30	17.35	-8	1,359	-0.59%
2019/07/09	0	0.00	3	18.20	18.15	-3	1,409	-0.21%
2019/07/04	2	18.23	3	18.30	18.30	-1	1,627	-0.06%
2019/07/02	0	0.00	2	18.15	18.10	-2	1,928	-0.10%
2019/06/28	1	17.85	0	0.00	18.05	1	2,100	0.05%
2019/06/24	0	0.00	2	17.93	18.00	-2	2,523	-0.08%
2019/06/21	2	18.10	0	0.00	17.80	2	2,566	0.08%
2019/06/20	11	18.20	3	18.12	18.25	8	2,579	0.31%
2019/06/10	0	0.00	20	17.15	17.20	-20	3,199	-0.63%
2019/06/06	3	17.07	1	17.15	16.90	2	3,222	0.06%
2019/06/04	0	0.00	1	17.30	17.30	-1	3,305	-0.03%
2019/06/03	0	0.00	4	17.40	17.40	-4	3,321	-0.12%
2019/05/31	8	17.69	4	17.65	17.65	4	3,334	0.12%
2019/05/27	2	16.85	14	17.11	16.85	-12	3,377	-0.36%
2019/05/23	0	0.00	1	17.15	17.15	-1	3,423	-0.03%
2019/05/17	1	17.60	1	17.80	17.60	0	3,691	0.00%
2019/05/16	7	18.04	1	18.15	17.90	6	3,734	0.16%
2019/05/15	0	0.00	7	17.99	18.00	-7	3,773	-0.19%
2019/05/14	10	17.75	29	17.18	18.00	-19	3,775	-0.50%
2019/05/10	3	18.13	0	0.00	17.95	3	3,750	0.08%
2019/05/09	11	18.99	10	18.90	18.95	1	3,679	0.03%
2019/05/07	11	19.95	12	19.89	19.85	-1	3,636	-0.03%
2019/05/06	32	20.05	34	19.93	19.80	-2	3,624	-0.06%
2019/05/02	2	20.05	0	0.00	20.00	2	3,554	0.06%
2019/04/30	0	0.00	2	18.90	19.60	-2	3,497	-0.06%
2019/04/26	0	0.00	10	19.45	19.45	-10	3,465	-0.29%
2019/04/25	10	19.84	0	0.00	19.80	10	3,455	0.29%
2019/04/24	1	19.75	1	19.60	19.70	0	3,425	0.00%
2019/04/22	1	19.65	0	0.00	19.55	1	3,396	0.03%
2019/04/18	12	19.50	0	0.00	19.30	12	3,383	0.35%
2019/04/17	4	20.19	0	0.00	19.90	4	3,343	0.12%
2019/04/16	10	19.55	2	19.63	20.15	8	3,254	0.25%
2019/04/15	5	19.40	20	19.75	19.20	-15	3,188	-0.47%
2019/04/12	21	19.61	0	0.00	19.60	21	3,122	0.67%
2019/04/11	16	19.86	3	19.83	19.90	13	3,078	0.42%
2019/04/10	11	20.46	74	20.35	20.25	-63	2,998	-2.10%
2019/04/09	8	22.00	6	22.10	22.15	2	2,853	0.07%
2019/04/08	19	22.55	19	22.33	22.45	0	2,791	0.00%
2019/04/03	0	0.00	1	21.65	21.65	-1	2,546	-0.04%
2019/04/02	17	21.25	6	21.40	21.30	11	2,465	0.45%
2019/04/01	79	21.12	21	21.06	20.85	58	2,362	2.45%
2019/03/29	0	0.00	1	20.45	20.45	-1	2,213	-0.05%
2019/03/28	6	20.53	0	0.00	20.10	6	2,194	0.27%
2019/03/27	27	21.18	28	21.33	20.75	-1	2,160	-0.05%
2019/03/26	1	20.50	2	20.48	20.60	-1	1,972	-0.05%
2019/03/25	3	19.73	3	19.85	19.90	0	1,938	0.00%
2019/03/22	0	0.00	2	20.30	20.25	-2	1,910	-0.10%
2019/03/21	2	20.28	9	20.41	20.25	-7	1,877	-0.37%
2019/03/20	3	20.32	2	20.60	20.25	1	1,863	0.05%
2019/03/19	22	20.23	12	20.14	20.20	10	1,840	0.54%
2019/03/18	18	20.32	13	20.39	20.35	5	1,870	0.27%
2019/03/15	3	19.40	15	19.60	19.65	-12	1,744	-0.69%
2019/03/14	40	19.80	16	19.52	19.40	24	1,690	1.42%
2019/03/13	47	19.59	60	19.59	19.75	-13	1,684	-0.77%
2019/03/12	20	19.21	20	19.10	19.10	0	1,521	0.00%
2019/03/11	1	19.05	1	18.95	19.05	0	1,547	0.00%
2019/03/08	20	18.75	21	18.70	18.75	-1	1,502	-0.07%
2019/03/06	1	18.95	13	18.81	18.85	-12	1,505	-0.80%
2019/03/04	11	19.13	1	19.05	19.05	10	1,519	0.66%
2019/02/27	10	18.75	12	19.07	19.10	-2	1,513	-0.13%
2019/02/26	10	19.00	1	18.75	18.70	9	1,485	0.61%
2019/02/22	0	0.00	30	18.87	18.95	-30	1,445	-2.08%
2019/02/21	20	19.39	31	19.30	19.15	-11	1,415	-0.78%
2019/02/19	10	18.20	0	0.00	18.15	10	1,165	0.86%
2019/02/18	0	0.00	10	18.03	18.00	-10	1,168	-0.86%
2019/02/15	20	18.53	0	0.00	17.95	20	1,195	1.67%
2019/02/14	0	0.00	1	18.00	18.35	-1	1,157	-0.09%
2019/02/13	26	17.91	25	17.83	17.95	1	1,116	0.09%
2019/02/12	12	17.75	12	17.88	17.85	0	1,132	0.00%
2019/02/11	2	17.33	3	17.47	17.45	-1	1,115	-0.09%
2019/01/30	6	17.47	5	17.35	17.30	1	1,136	0.09%
2019/01/28	1	17.50	1	17.50	17.55	0	1,156	0.00%
2019/01/23	1	17.10	0	0.00	17.10	1	1,194	0.08%
2019/01/22	0	0.00	1	17.50	17.30	-1	1,205	-0.08%
2019/01/21	11	17.68	1	17.70	17.50	10	1,220	0.82%
2019/01/18	1	17.25	0	0.00	17.30	1	1,243	0.08%
2019/01/17	0	0.00	1	17.40	17.25	-1	1,285	-0.08%
2019/01/15	0	0.00	2	17.15	17.15	-2	1,307	-0.15%
2019/01/14	0	0.00	1	17.15	17.00	-1	1,314	-0.08%
2019/01/10	5	17.52	2	17.50	17.30	3	1,345	0.22%
2019/01/09	0	0.00	2	17.15	17.35	-2	1,374	-0.15%
2019/01/08	0	0.00	1	16.90	16.90	-1	1,471	-0.07%
2019/01/07	3	16.82	0	0.00	16.85	3	1,718	0.17%
2019/01/04	1	16.45	0	0.00	16.45	1	1,917	0.05%
2019/01/02	0	0.00	1	16.85	16.85	-1	2,167	-0.05%
2018/12/28	1	16.75	0	0.00	16.80	1	2,168	0.05%
2018/12/27	1	16.95	2	16.93	16.90	-1	2,187	-0.05%
2018/12/25	0	0.00	1	16.80	16.70	-1	2,220	-0.05%
2018/12/24	1	17.05	0	0.00	17.05	1	2,327	0.04%
2018/12/22	2	17.23	1	17.05	17.10	1	2,348	0.04%
2018/12/21	1	16.55	1	16.75	17.00	0	2,347	0.00%
2018/12/20	2	17.15	2	17.18	16.90	0	2,335	0.00%
2018/12/19	1	17.50	1	17.60	17.50	0	2,351	0.00%
2018/12/18	1	17.45	1	17.50	17.50	0	2,382	0.00%
2018/12/17	1	17.55	4	17.76	17.60	-3	2,371	-0.13%
2018/12/14	1	17.70	1	17.90	17.70	0	2,365	0.00%
2018/12/13	1	17.90	2	18.10	17.90	-1	2,353	-0.04%
2018/12/12	4	18.10	4	18.28	18.00	0	2,337	0.00%
2018/12/11	4	17.93	2	18.38	17.80	2	2,303	0.09%
2018/12/10	2	17.83	6	18.14	18.40	-4	2,218	-0.18%
2018/12/07	4	17.66	0	0.00	17.75	4	2,170	0.18%
2018/12/06	3	17.65	0	0.00	17.45	3	2,163	0.14%
2018/12/05	0	0.00	1	17.70	17.85	-1	2,100	-0.05%
2018/12/04	1	17.95	2	17.60	17.80	-1	2,105	-0.05%
2018/12/03	1	17.45	12	17.41	17.50	-11	2,068	-0.53%
2018/11/30	0	0.00	1	17.20	17.15	-1	2,045	-0.05%
2018/11/29	3	17.25	1	17.70	17.10	2	2,037	0.10%
2018/11/28	2	17.35	2.2	17.38	17.35	-0.2	2,017	-0.01%
2018/11/27	1	17.00	5	16.90	17.00	-4	2,022	-0.20%
2018/11/19	0	0.00	2	16.85	17.05	-2	2,021	-0.10%
2018/11/16	3	16.75	2	16.98	16.75	1	2,013	0.05%
2018/11/15	1	16.85	1	17.05	16.75	0	2,012	0.00%
2018/11/14	1	17.05	34	17.23	17.05	-33	2,001	-1.65%
2018/11/13	34	16.41	4	16.28	16.95	30	1,970	1.52%
2018/11/12	4	16.83	3	17.00	16.70	1	1,973	0.05%
2018/11/09	3	16.85	24	16.86	16.80	-21	1,991	-1.05%
2018/11/08	25	16.64	5	16.69	16.50	20	2,012	0.99%
2018/11/07	2	16.55	6	16.68	16.50	-4	2,079	-0.19%
2018/11/06	5	16.58	32	16.78	16.50	-27	2,199	-1.23%
2018/11/05	35	16.54	3	16.55	16.50	32	2,341	1.37%
2018/11/02	4	16.34	3	16.55	16.35	1	2,729	0.04%
2018/11/01	2	16.28	2	16.23	16.25	0	2,780	0.00%
2018/10/31	1	16.20	20	16.11	16.15	-19	2,806	-0.68%
2018/10/30	20	15.55	1	15.70	15.70	19	2,799	0.68%
2018/10/24	0.2	16.80	0	0.00	16.80	0.2	2,763	0.01%
2018/10/22	0	0.00	1	17.20	17.15	-1	2,807	-0.04%
2018/10/17	0	0.00	5	17.23	17.00	-5	2,794	-0.18%
2018/10/16	4	17.43	1	17.25	17.25	3	2,755	0.11%
2018/10/15	16	17.92	13	17.97	18.20	3	2,713	0.11%
2018/10/12	33	16.81	34.2	17.16	18.25	-1.2	2,535	-0.05%
2018/10/11	6	17.07	5	17.25	16.60	1	2,355	0.04%
2018/10/09	3	17.47	1	17.75	18.35	2	2,306	0.09%
2018/10/08	0.2	16.90	0	0.00	16.95	0.2	2,218	0.01%
2018/10/02	23	18.56	42	18.45	18.25	-19	2,308	-0.82%
2018/10/01	0	0.00	5	18.00	18.25	-5	2,228	-0.22%
2018/09/25	0	0.00	1	17.05	17.80	-1	2,226	-0.04%
2018/09/21	1	17.05	0	0.00	17.05	1	2,225	0.04%
2018/09/07	0	0.00	1	16.75	16.75	-1	2,671	-0.04%
2018/09/06	1	17.65	0	0.00	17.45	1	2,675	0.04%
2018/09/03	5	17.80	0	0.00	17.60	5	2,738	0.18%
2018/08/30	0	0.00	30	17.44	17.40	-30	2,908	-1.03%
2018/08/29	0	0.00	1	17.35	17.35	-1	2,914	-0.03%
2018/08/28	3	17.47	3	17.30	17.30	0	2,925	0.00%
2018/08/27	4	17.40	4	17.30	17.30	0	2,922	0.00%
2018/08/24	2	17.25	1	17.20	17.00	1	2,924	0.03%
2018/08/22	0	0.00	12	17.16	17.15	-12	3,025	-0.40%
2018/08/20	1	17.15	1	17.60	17.15	0	3,105	0.00%
2018/08/17	5	17.77	0	0.00	17.40	5	3,112	0.16%
2018/08/16	3	17.38	8	17.31	17.40	-5	3,107	-0.16%
2018/08/15	10	18.15	0	0.00	17.25	10	3,098	0.32%
2018/08/14	54	18.15	1	18.10	18.10	53	3,088	1.72%
2018/08/13	21	18.51	0	0.00	18.50	21	3,113	0.67%
2018/08/10	12	20.49	29	20.60	20.55	-17	3,221	-0.53%
2018/08/09	27	20.63	16	20.30	20.40	11	3,170	0.35%
2018/08/08	10	19.31	12	19.44	19.45	-2	2,779	-0.07%
2018/08/07	0	0.00	2	19.05	19.50	-2	2,723	-0.07%
2018/08/02	10	18.80	10	18.65	18.65	0	2,762	0.00%
2018/07/27	5	19.10	6	19.03	19.00	-1	2,712	-0.04%
2018/07/26	0	0.00	1	18.65	18.80	-1	2,653	-0.04%
2018/07/25	0	0.00	10	18.58	18.50	-10	2,641	-0.38%
2018/07/24	5	18.50	0	0.00	18.45	5	2,631	0.19%
2018/07/20	5	19.25	16	18.88	18.55	-11	2,601	-0.42%
2018/07/19	10	19.10	14	19.07	19.45	-4	2,535	-0.16%
2018/07/18	1	18.55	0	0.00	18.50	1	2,474	0.04%
2018/07/17	35	18.91	45	19.02	18.65	-10	2,456	-0.41%
2018/07/16	5	18.45	5	18.30	18.45	0	2,350	0.00%
2018/07/13	0	0.00	2	18.40	18.40	-2	2,334	-0.09%
2018/07/12	3	17.90	0	0.00	17.90	3	2,298	0.13%
2018/07/10	24	18.56	1	18.70	18.30	23	2,270	1.01%
2018/07/09	6	17.90	0	0.00	18.10	6	2,185	0.27%
2018/07/06	2	17.65	0	0.00	17.60	2	2,149	0.09%
2018/07/05	1	17.50	0	0.00	17.25	1	2,145	0.05%
2018/07/03	5	18.20	19	17.85	17.65	-14	2,123	-0.66%
2018/07/02	0	0.00	41	18.10	17.60	-41	2,094	-1.96%
2018/06/29	62	18.96	8	19.09	18.35	54	2,068	2.61%
2018/06/28	3	18.55	0	0.00	18.60	3	1,818	0.17%
2018/06/26	2	17.05	0	0.00	17.00	2	1,763	0.11%
2018/06/21	0	0.00	1	17.75	17.70	-1	1,733	-0.06%
2018/06/19	0	0.00	11	17.34	17.25	-11	1,698	-0.65%
2018/06/15	0	0.00	2	17.70	17.20	-2	1,645	-0.12%
2018/06/11	0	0.00	3	18.20	17.95	-3	1,544	-0.19%
2018/06/08	11	18.42	0	0.00	18.10	11	1,518	0.72%
2018/06/07	3	18.47	1	18.65	18.50	2	1,467	0.14%
2018/06/06	0	0.00	2	17.23	17.20	-2	1,354	-0.15%
2018/06/05	0	0.00	1	17.25	17.15	-1	1,347	-0.07%
2018/05/31	1	18.05	3	18.08	17.60	-2	1,312	-0.15%
2018/05/30	6	18.05	0	0.00	18.00	6	1,271	0.47%
2018/05/29	1	17.35	8	17.88	18.00	-7	1,195	-0.59%
2018/05/25	1	16.80	0	0.00	16.95	1	1,102	0.09%
2018/05/24	0	0.00	3	16.92	16.85	-3	1,084	-0.28%
2018/05/23	0	0.00	2	17.15	17.00	-2	1,075	-0.19%
2018/05/22	2	17.05	0	0.00	16.95	2	1,054	0.19%
2018/05/21	3	17.53	0	0.00	17.70	3	1,014	0.30%
2018/05/18	2	17.13	2	17.30	18.00	0	906	0.00%
2018/05/17	3	16.82	0	0.00	16.70	3	672	0.45%
2018/05/15	0	0.00	2	15.90	15.65	-2	564	-0.35%
2018/05/14	2	16.10	0	0.00	16.00	2	585	0.34%
2018/05/11	0	0.00	3	15.50	15.60	-3	568	-0.53%
2018/05/10	0	0.00	2	15.25	15.25	-2	500	-0.40%
2018/05/08	5	15.18	0	0.00	15.05	5	542	0.92%
2018/05/03	0	0.00	1	14.00	14.30	-1	536	-0.19%
2018/05/02	2	14.10	0	0.00	14.15	2	560	0.36%
2018/04/12	1	14.65	0	0.00	14.65	1	937	0.11%
2018/03/14	1	15.75	0	0.00	15.50	1	1,157	0.09%
2018/03/02	0	0.00	8	14.78	14.75	-8	1,204	-0.66%
2018/02/26	2	15.15	0	0.00	15.10	2	1,207	0.17%
2018/02/12	0	0.00	10	14.45	14.40	-10	1,211	-0.83%
2018/02/07	1	15.00	4	15.20	15.05	-3	1,204	-0.25%
2018/01/26	0	0.00	1	17.00	16.85	-1	1,213	-0.08%
2018/01/23	0	0.00	1	17.10	17.00	-1	1,187	-0.08%
2018/01/19	0	0.00	2	17.45	17.20	-2	1,184	-0.17%
2018/01/12	0	0.00	1	17.35	17.30	-1	1,129	-0.09%
2018/01/08	13	18.05	8	18.23	17.90	5	997	0.50%
2018/01/05	0	0.00	1	17.80	18.35	-1	860	-0.12%
2018/01/02	0	0.00	1	16.20	16.10	-1	706	-0.14%