券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 41 | -2.42% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 30.70 | 30.85 | -1 | 99 | -1.01% |
|
| 2023/12/27 | 1 | 34.15 | 0 | 0.00 | 34.20 | 1 | 66 | 1.50% |
|
| 2023/08/08 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 55 | 1.79% |
|
| 2023/06/07 | 0.1 | 31.00 | 0 | 0.00 | 30.80 | 0.1 | 50 | 0.20% |
|
| 2023/05/30 | 0.1 | 30.50 | 0 | 0.00 | 30.25 | 0.1 | 47 | 0.17% |
|
| 2023/05/19 | 0 | 29.15 | 0 | 0.00 | 29.10 | 0 | 36 | 0.03% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 29.20 | 28.85 | -0.1 | 35 | -0.28% |
|
| 2023/03/28 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 18 | 0.01% |
|
| 2022/08/29 | 0.1 | 30.35 | 0 | 0.00 | 29.45 | 0.1 | 54 | 0.18% |
|
| 2022/07/13 | 0 | 0.00 | 0 | 24.75 | 24.40 | 0 | 46 | 0.00% |
|
| 2022/06/09 | 0 | 30.00 | 0 | 0.00 | 28.75 | 0 | 68 | 0.00% |
|
| 2022/05/25 | 0 | 30.00 | 0 | 0.00 | 28.85 | 0 | 75 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 29 | 27.20 | 27.20 | -29 | 75 | -38.64% |
|
| 2022/04/11 | 0 | 0.00 | 4 | 31.05 | 30.90 | -4 | 59 | -6.76% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 32.70 | 31.10 | -1 | 55 | -1.80% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 43 | -2.28% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 30.20 | 30.25 | -1 | 42 | -2.33% |
|
| 2022/01/05 | 11 | 35.54 | 0 | 0.00 | 35.35 | 11 | 70 | 15.56% |
|
| 2022/01/03 | 6 | 34.56 | 0 | 0.00 | 34.80 | 6 | 66 | 9.00% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 34.80 | 34.70 | -2 | 64 | -3.08% |
|
| 2021/12/24 | 1 | 34.30 | 0 | 0.00 | 34.75 | 1 | 67 | 1.47% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 35.50 | 35.35 | -1 | 68 | -1.46% |
|
| 2021/12/20 | 12 | 34.96 | 0 | 0.00 | 34.95 | 12 | 67 | 17.69% |
|
| 2021/11/18 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 90 | 1.11% |
|
| 2021/10/20 | 0 | 0.00 | 0.1 | 36.30 | 36.70 | -0.1 | 104 | -0.11% |
|
| 2021/10/19 | 0 | 0.00 | 0 | 35.95 | 34.90 | 0 | 105 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 0 | 35.70 | 34.90 | 0 | 106 | 0.00% |
|
| 2021/10/14 | 1 | 34.85 | 0 | 0.00 | 35.50 | 1 | 107 | 0.93% |
|
| 2021/10/12 | 0.1 | 33.83 | 0 | 0.00 | 33.65 | 0.1 | 104 | 0.12% |
|
| 2021/09/28 | 2 | 33.70 | 0 | 0.00 | 33.75 | 2 | 107 | 1.86% |
|
| 2021/09/15 | 2 | 32.00 | 0 | 0.00 | 32.15 | 2 | 101 | 1.96% |
|
| 2021/09/13 | 1 | 32.95 | 0 | 0.00 | 33.35 | 1 | 99 | 1.00% |
|
| 2021/09/02 | 2 | 37.55 | 2 | 36.85 | 35.50 | 0 | 82 | 0.00% |
|
| 2021/08/30 | 2 | 38.05 | 0 | 0.00 | 38.15 | 2 | 76 | 2.63% |
|
| 2021/08/26 | 2 | 38.00 | 0 | 0.00 | 37.70 | 2 | 74 | 2.67% |
|
| 2021/08/24 | 1 | 39.20 | 0 | 0.00 | 39.10 | 1 | 72 | 1.38% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 38.98 | 40.50 | -2 | 73 | -2.73% |
|
| 2021/08/13 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 65 | 1.53% |
|
| 2021/08/10 | 2 | 46.50 | 0 | 0.00 | 46.70 | 2 | 53 | 3.74% |
|
| 2021/08/06 | 2 | 46.50 | 0 | 0.00 | 46.55 | 2 | 55 | 3.60% |
|
| 2021/07/27 | 0 | 0.00 | 0.3 | 47.00 | 47.25 | -0.3 | 62 | -0.41% |
|
| 2021/07/20 | 2 | 47.55 | 0 | 0.00 | 47.85 | 2 | 70 | 2.83% |
|
| 2021/07/19 | 2 | 47.80 | 0 | 0.00 | 47.90 | 2 | 70 | 2.83% |
|
| 2021/07/12 | 0 | 0.00 | 0.1 | 50.00 | 49.85 | -0.1 | 85 | -0.07% |
|
| 2021/07/09 | 0 | 0.00 | 0.2 | 49.90 | 49.70 | -0.2 | 85 | -0.22% |
|
| 2021/07/06 | 4 | 50.00 | 0 | 0.00 | 49.80 | 4 | 92 | 4.32% |
|
| 2021/07/01 | 1 | 49.85 | 0 | 0.00 | 49.70 | 1 | 96 | 1.04% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 52.00 | 49.65 | 0 | 118 | 0.00% |
|
| 2021/05/21 | 3 | 48.00 | 0 | 0.00 | 48.05 | 3 | 197 | 1.52% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 48.20 | 48.15 | -1 | 219 | -0.46% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 48.70 | 48.60 | -2 | 218 | -0.91% |
|
| 2021/05/10 | 0 | 0.00 | 0.5 | 52.00 | 52.10 | -0.5 | 223 | -0.21% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 51.50 | 51.00 | 0 | 218 | -0.01% |
|
| 2021/04/20 | 6 | 50.93 | 2 | 51.30 | 51.20 | 4 | 214 | 1.87% |
|
| 2021/04/19 | 6 | 51.08 | 1 | 52.00 | 51.10 | 5 | 212 | 2.35% |
|
| 2021/04/16 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 204 | 0.49% |
|
| 2021/04/15 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 201 | 0.50% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 53.43 | 53.40 | -7 | 201 | -3.47% |
|
| 2021/04/13 | 1 | 53.80 | 0 | 0.00 | 53.80 | 1 | 201 | 0.50% |
|
| 2021/04/01 | 0 | 55.60 | 0 | 0.00 | 55.10 | 0 | 193 | 0.00% |
|
| 2021/03/26 | 7 | 55.96 | 5 | 54.70 | 55.10 | 2 | 187 | 1.07% |
|
| 2021/03/22 | 2 | 55.25 | 2 | 55.15 | 54.80 | 0 | 169 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 52.10 | 52.90 | -1 | 163 | -0.61% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 160 | -0.62% |
|
| 2021/03/15 | 0 | 0.00 | 8 | 51.60 | 51.60 | -8 | 156 | -5.12% |
|
| 2021/03/11 | 2 | 49.50 | 0 | 0.00 | 50.00 | 2 | 146 | 1.37% |
|
| 2021/03/10 | 5 | 49.94 | 0 | 0.00 | 50.00 | 5 | 141 | 3.54% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 135 | -0.74% |
|
| 2021/03/08 | 1 | 49.85 | 0 | 0.00 | 50.00 | 1 | 131 | 0.76% |
|
| 2021/03/05 | 1 | 48.95 | 0 | 0.00 | 48.80 | 1 | 130 | 0.77% |
|
| 2021/03/04 | 1 | 49.50 | 0 | 0.00 | 49.75 | 1 | 133 | 0.75% |
|
| 2021/02/24 | 1 | 50.00 | 0 | 0.00 | 50.80 | 1 | 123 | 0.81% |
|
| 2021/02/17 | 2 | 47.00 | 0 | 0.00 | 47.50 | 2 | 93 | 2.13% |
|
| 2021/02/03 | 1 | 47.85 | 0 | 0.00 | 48.25 | 1 | 88 | 1.13% |
|
| 2021/01/20 | 3 | 50.00 | 0 | 0.00 | 49.85 | 3 | 74 | 4.04% |
|
| 2021/01/12 | 2 | 54.60 | 1 | 54.40 | 54.70 | 1 | 64 | 1.54% |
|
| 2021/01/11 | 2 | 56.70 | 0 | 0.00 | 56.80 | 2 | 60 | 3.29% |
|
| 2021/01/05 | 1 | 58.50 | 0.1 | 59.70 | 58.50 | 0.9 | 59 | 1.55% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 55.60 | 56.30 | -3 | 55 | -5.40% |
|
| 2020/11/18 | 2 | 55.70 | 0 | 0.00 | 55.80 | 2 | 62 | 3.18% |
|
| 2020/11/16 | 4 | 56.15 | 0 | 0.00 | 56.20 | 4 | 65 | 6.15% |
|
| 2020/11/11 | 1 | 54.71 | 0 | 0.00 | 54.50 | 1 | 66 | 1.50% |
|
| 2020/11/04 | 0.1 | 52.30 | 0 | 0.00 | 52.30 | 0.1 | 77 | 0.10% |
|
| 2020/09/30 | 1 | 54.60 | 0 | 0.00 | 55.00 | 1 | 135 | 0.74% |
|
| 2020/07/21 | 0 | 0.00 | 5 | 56.30 | 56.00 | -5 | 166 | -2.99% |
|
| 2020/07/20 | 1 | 57.10 | 3 | 57.40 | 56.60 | -2 | 166 | -1.20% |
|
| 2020/07/17 | 3 | 59.57 | 0 | 0.00 | 58.70 | 3 | 164 | 1.83% |
|
| 2020/07/16 | 3 | 61.10 | 1 | 60.50 | 60.50 | 2 | 163 | 1.22% |
|
| 2020/07/15 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 158 | 0.63% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 151 | -0.66% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 67.85 | 68.00 | -2 | 143 | -1.39% |
|
| 2020/07/07 | 2 | 67.80 | 0 | 0.00 | 67.60 | 2 | 140 | 1.42% |
|
| 2020/06/19 | 3 | 65.67 | 0 | 0.00 | 65.70 | 3 | 137 | 2.19% |
|
| 2020/06/18 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 135 | 0.74% |
|
| 2020/06/15 | 1 | 66.00 | 0 | 0.00 | 65.70 | 1 | 135 | 0.74% |
|
| 2020/06/10 | 2 | 68.05 | 0 | 0.00 | 68.00 | 2 | 126 | 1.58% |
|
| 2020/06/09 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 127 | 0.78% |
|
| 2020/06/08 | 1 | 70.40 | 0 | 0.00 | 69.80 | 1 | 130 | 0.77% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 67.90 | 68.50 | -1 | 128 | -0.78% |
|
| 2020/06/02 | 3 | 65.83 | 1 | 65.60 | 65.80 | 2 | 128 | 1.55% |
|
| 2020/06/01 | 1 | 65.20 | 0 | 0.00 | 65.30 | 1 | 125 | 0.80% |
|
| 2020/05/26 | 2 | 64.50 | 0 | 0.00 | 64.30 | 2 | 120 | 1.66% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 63.00 | 64.00 | -5 | 119 | -4.18% |
|
| 2020/03/31 | 2 | 62.40 | 0 | 0.00 | 66.00 | 2 | 114 | 1.75% |
|
| 2020/03/10 | 7 | 61.00 | 0 | 0.00 | 61.90 | 7 | 153 | 4.57% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 79.90 | 80.30 | -1 | 148 | -0.67% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 80.35 | 80.30 | -2 | 149 | -1.34% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 81.90 | 82.90 | -2 | 145 | -1.37% |
|
| 2020/01/10 | 0 | 0.00 | 0.1 | 83.00 | 84.00 | -0.1 | 142 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 82.20 | 82.00 | -1 | 135 | -0.74% |
|
| 2019/12/13 | 0 | 0.00 | 0.1 | 82.50 | 82.60 | -0.1 | 109 | -0.09% |
|
| 2019/12/11 | 1.1 | 84.50 | 0 | 0.00 | 84.60 | 1.1 | 97 | 1.09% |
|
| 2019/11/04 | 0 | 0.00 | 0.1 | 75.00 | 74.60 | -0.1 | 82 | -0.18% |
|
| 2019/10/29 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 100 | 1.00% |
|
| 2019/10/21 | 0.1 | 77.70 | 0 | 0.00 | 77.20 | 0.1 | 128 | 0.11% |
|
| 2019/10/18 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 128 | 0.78% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 75.10 | 74.10 | -1 | 194 | -0.51% |
|
| 2019/08/19 | 0 | 0.00 | 4 | 78.50 | 79.00 | -4 | 188 | -2.12% |
|
| 2019/08/14 | 0.1 | 80.40 | 1 | 80.30 | 80.60 | -0.9 | 190 | -0.47% |
|
| 2019/08/06 | 1 | 82.30 | 2 | 82.75 | 82.10 | -1 | 198 | -0.50% |
|
| 2019/08/05 | 3 | 82.50 | 0 | 0.00 | 81.90 | 3 | 201 | 1.49% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 81.50 | 81.70 | -1 | 201 | -0.50% |
|
| 2019/08/01 | 1 | 80.40 | 2 | 78.00 | 81.20 | -1 | 198 | -0.50% |
|
| 2019/07/31 | 1 | 78.70 | 0 | 0.00 | 78.60 | 1 | 200 | 0.50% |
|
| 2019/07/30 | 1 | 85.00 | 0 | 0.00 | 84.00 | 1 | 188 | 0.53% |
|
| 2019/07/29 | 0 | 0.00 | 3 | 84.60 | 85.30 | -3 | 188 | -1.59% |
|
| 2019/07/25 | 1 | 90.00 | 0 | 0.00 | 88.90 | 1 | 175 | 0.57% |
|
| 2019/07/23 | 1 | 92.30 | 0 | 0.00 | 92.60 | 1 | 170 | 0.59% |
|
| 2019/07/19 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 170 | 0.59% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 186 | -0.54% |
|
| 2019/07/05 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 190 | 0.53% |
|
| 2019/07/03 | 1 | 92.20 | 0 | 0.00 | 94.10 | 1 | 191 | 0.52% |
|
| 2019/07/01 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 190 | 0.53% |
|
| 2019/06/21 | 1 | 100.00 | 0 | 0.00 | 99.50 | 1 | 191 | 0.52% |
|
| 2019/06/19 | 2 | 97.90 | 0 | 0.00 | 98.00 | 2 | 199 | 1.00% |
|
| 2019/06/17 | 2 | 107.75 | 0 | 0.00 | 109.00 | 2 | 190 | 1.05% |
|
| 2019/06/14 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 185 | 0.54% |
|
| 2019/05/13 | 1 | 104.00 | 0 | 0.00 | 108.50 | 1 | 167 | 0.60% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 169 | -0.59% |
|
| 2019/04/19 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 172 | 0.58% |
|
| 2019/04/08 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 161 | 0.62% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 141 | -0.70% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 116.50 | 118.50 | -1 | 133 | -0.75% |
|
| 2019/01/21 | 0 | 0.00 | 5 | 109.50 | 111.50 | -5 | 129 | -3.87% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 126 | -0.79% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 128 | -0.78% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 124 | -0.80% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 103.00 | 103.50 | -1 | 121 | -0.82% |
|
| 2018/12/18 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 106 | 0.94% |
|
| 2018/12/13 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 114 | 0.88% |
|
| 2018/12/11 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 119 | 1.67% |
|
| 2018/12/10 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 116 | 0.85% |
|
| 2018/12/07 | 2 | 103.75 | 0 | 0.00 | 104.50 | 2 | 117 | 1.70% |
|
| 2018/11/29 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 113 | 0.88% |
|
| 2018/08/30 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 191 | 0.52% |
|
| 2018/08/20 | 1 | 106.00 | 0 | 0.00 | 104.50 | 1 | 176 | 0.57% |
|
| 2018/08/16 | 2 | 105.25 | 0 | 0.00 | 106.50 | 2 | 166 | 1.20% |
|
| 2018/05/11 | 0 | 0.00 | 3 | 107.00 | 107.00 | -3 | 133 | -2.25% |
|
| 2018/05/02 | 3 | 109.00 | 0 | 0.00 | 109.50 | 3 | 137 | 2.19% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 135 | -0.74% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 135 | -0.74% |
|
| 2018/04/16 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 136 | 0.73% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 143 | -1.40% |
|
| 2018/03/31 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 144 | 0.69% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 137 | -0.73% |
|
| 2018/03/27 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 145 | 1.38% |
|
| 2018/03/23 | 1 | 118.00 | 0 | 0.00 | 117.00 | 1 | 145 | 0.69% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 210 | -0.48% |
|