陞泰 (8072)-中國信託-文心券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.85
漲跌
▲0.45
漲幅
+1.70%
成交量
37張
產業
上市電子通路類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	2	26.85	0	0.00	26.85	2	107	1.86%
2024/10/07	6	27.32	0	0.00	27.30	6	131	4.57%
2024/09/25	2	26.95	0	0.00	26.90	2	177	1.13%
2024/08/26	2	27.50	0	0.00	27.55	2	276	0.72%
2024/08/13	0	0.00	2	26.90	27.10	-2	302	-0.66%
2024/08/12	0.1	27.45	0	0.00	27.05	0.1	302	0.03%
2024/08/09	2	27.48	0	0.00	27.40	2	299	0.67%
2024/08/08	1	27.30	3	27.18	27.20	-2	299	-0.67%
2024/08/07	5	27.53	2	27.20	27.55	3	299	1.00%
2024/08/06	9	26.36	18	25.18	26.15	-9	298	-3.02%
2024/08/05	2	28.25	3	29.15	26.80	-1	295	-0.34%
2024/08/02	0	0.00	3	30.00	29.60	-3	289	-1.04%
2024/07/31	2	30.25	0	0.00	29.90	2	286	0.70%
2024/07/26	1	29.85	0	0.00	29.90	1	285	0.35%
2024/07/22	1	30.30	0	0.00	30.25	1	279	0.36%
2024/07/19	1	30.25	6	29.40	30.05	-5	274	-1.82%
2024/07/15	1	30.15	0	0.00	29.95	1	264	0.38%
2024/07/09	8	31.13	7	30.08	30.00	1	253	0.39%
2024/07/08	2	32.15	0	0.00	31.50	2	246	0.81%
2024/07/05	1	31.60	2	32.45	32.55	-1	241	-0.41%
2024/07/04	2	31.95	1	31.80	31.50	1	232	0.43%
2024/07/03	0	0.00	2	32.20	32.00	-2	226	-0.88%
2024/07/02	4	32.58	2	33.25	32.05	2	222	0.90%
2024/07/01	9	32.57	8	32.64	32.85	1	213	0.47%
2024/06/28	1	31.45	0	0.00	31.10	1	202	0.49%
2024/06/27	1	31.95	1	31.40	31.40	0	199	0.00%
2024/06/26	1	33.00	3	32.70	32.40	-2	190	-1.05%
2024/06/25	1	31.20	0	0.00	31.20	1	175	0.57%
2024/06/24	1	31.45	1	31.20	31.10	0	172	0.00%
2024/06/21	2	31.23	0	0.00	32.05	2	166	1.20%
2024/06/20	1	31.00	1	30.60	31.70	0	151	0.00%
2024/06/18	0	0.00	1	30.05	30.00	-1	131	-0.76%
2024/06/17	11	30.45	10	30.35	30.15	1	128	0.78%
2024/06/14	3	29.15	1	29.40	29.20	2	118	1.68%
2024/06/05	1	28.85	0	0.00	28.80	1	117	0.85%
2024/06/04	0	0.00	2	28.65	28.55	-2	120	-1.66%
2024/05/31	4	29.24	3	29.20	29.30	1	131	0.76%
2024/05/30	1	29.40	1	29.40	29.40	0	135	0.00%
2024/05/29	2	29.60	1	29.65	29.60	1	163	0.61%
2024/05/28	1	29.05	0	0.00	29.00	1	184	0.54%
2024/05/27	3	28.50	0	0.00	28.40	3	180	1.66%
2024/05/24	0	0.00	2	28.45	28.30	-2	177	-1.13%
2024/05/23	2	28.50	0	0.00	28.70	2	174	1.14%
2024/05/22	3	27.88	2	27.85	27.85	1	166	0.60%
2024/03/27	0	0.00	1	27.20	27.10	-1	221	-0.45%
2024/03/26	0	0.00	1	27.05	27.10	-1	222	-0.45%
2024/03/25	2	27.25	0	0.00	27.20	2	221	0.90%
2024/03/19	0	0.00	1	27.40	27.40	-1	221	-0.45%
2024/03/18	0	0.00	1	27.70	27.55	-1	222	-0.45%
2024/03/12	1	28.20	0	0.00	28.50	1	222	0.45%
2024/03/11	1	27.95	2	27.65	27.50	-1	218	-0.46%
2024/03/08	0	0.00	1	27.30	27.30	-1	215	-0.46%
2024/03/07	3	28.73	0	0.00	27.80	3	211	1.42%
2024/03/06	0	0.00	3	28.80	28.65	-3	204	-1.46%
2024/03/05	0	0.00	3	29.62	29.40	-3	197	-1.52%
2024/03/04	8	30.13	0	0.00	30.05	8	190	4.19%
2024/02/27	0	0.00	4	27.35	27.40	-4	134	-2.98%
2024/02/02	1	27.20	0	0.00	27.20	1	133	0.75%
2023/09/22	1	26.75	0	0.00	26.80	1	178	0.56%
2023/08/09	0	0.00	2	26.40	26.20	-2	376	-0.53%
2023/08/08	0	0.00	20	26.15	26.15	-20	378	-5.29%
2023/07/26	2	27.00	0	0.00	26.75	2	431	0.46%
2023/07/05	0	0.00	1	29.95	29.75	-1	442	-0.23%
2023/07/03	1	30.50	0	0.00	30.70	1	448	0.22%
2023/06/30	1	31.45	1	30.50	30.50	0	437	0.00%
2023/06/29	0	0.00	1	31.10	31.15	-1	420	-0.24%
2023/06/28	1	30.70	1	30.75	30.95	0	384	0.00%
2023/06/27	20	30.90	2	30.85	29.35	18	367	4.90%
2023/06/26	6	29.88	6	29.99	30.30	0	338	0.00%
2023/06/21	1	29.10	0	0.00	29.10	1	319	0.31%
2023/06/15	0	0.00	2	29.00	28.40	-2	305	-0.66%
2023/06/14	3	28.60	1	28.60	28.55	2	293	0.68%
2023/06/13	1	27.70	0	0.00	27.80	1	282	0.35%
2023/06/09	1	27.45	0	0.00	27.35	1	278	0.36%
2023/06/07	1	28.10	0	0.00	27.75	1	284	0.35%
2023/05/31	2	28.00	0	0.00	28.00	2	346	0.58%
2023/05/15	0	0.00	4	26.75	26.75	-4	358	-1.12%
2023/05/09	0	0.00	1	26.55	26.95	-1	383	-0.26%
2023/05/04	2	28.83	1	28.90	28.45	1	373	0.27%
2023/04/19	0.1	28.30	0	0.00	28.15	0.1	345	0.03%
2023/04/11	0	0.00	1	28.35	28.80	-1	333	-0.30%
2023/04/10	1	29.30	19	29.28	28.60	-18	331	-5.44%
2023/04/07	19	28.59	0	0.00	28.85	19	314	6.03%
2023/03/27	0	0.00	1	28.00	27.90	-1	308	-0.32%
2023/03/23	2	27.35	2	27.10	27.25	0	300	0.00%
2023/02/13	0	0.00	1	26.85	27.30	-1	1,307	-0.08%
2023/02/10	1	28.45	0	0.00	27.30	1	1,310	0.08%
2023/02/06	0	0.00	0.1	27.15	27.50	-0.1	1,290	0.00%
2023/02/03	1	27.15	0	0.00	27.30	1	1,292	0.08%
2023/01/09	0	0.00	2	25.90	26.25	-2	1,273	-0.16%
2023/01/04	0	0.00	1	26.00	25.95	-1	1,272	-0.08%
2022/12/30	0	0.00	2	25.63	25.45	-2	1,269	-0.16%
2022/12/28	0	0.00	2	25.70	25.50	-2	1,264	-0.16%
2022/12/07	2	31.15	42	29.77	29.80	-40	1,241	-3.22%
2022/12/06	4	31.10	4	31.06	30.80	0	1,216	0.00%
2022/12/05	9	32.76	0	0.00	32.60	9	1,192	0.75%
2022/12/02	41	34.06	11	33.29	33.45	30	1,146	2.62%
2022/11/29	2	31.58	0.5	31.50	31.80	1.5	926	0.16%
2022/11/28	1	31.95	1	31.90	31.50	0	893	0.00%
2022/11/25	4	32.33	3	31.70	31.00	1	822	0.12%
2022/11/24	0	0.00	10	32.28	32.20	-10	773	-1.29%
2022/11/23	29	35.11	14	34.74	32.65	15	719	2.09%
2022/11/22	9	32.99	8	33.39	33.50	1	571	0.18%
2022/11/21	7	32.28	2	33.15	33.65	5	495	1.01%
2022/11/10	0	0.00	1	27.25	26.30	-1	382	-0.26%
2022/11/09	2	27.65	2	27.28	28.05	0	379	0.00%
2022/11/07	1	26.55	0	0.00	25.85	1	350	0.29%
2022/11/04	0	0.00	1	24.75	24.70	-1	341	-0.29%
2022/11/03	1	25.35	0	0.00	24.85	1	337	0.30%
2022/09/30	0	0.00	0	22.85	22.95	0	303	-0.01%
2022/09/27	0	0.00	0.4	24.15	23.90	-0.4	294	-0.12%
2022/09/26	0.1	25.35	0	0.00	24.05	0.1	290	0.03%
2022/09/16	0.2	28.40	1	28.60	28.30	-0.8	271	-0.30%
2022/09/15	50	27.86	50	28.35	28.30	0	245	0.00%
2022/09/14	0.1	27.70	0	0.00	26.95	0.1	222	0.04%
2022/08/26	1	27.25	0	0.00	27.05	1	196	0.51%
2022/08/23	2	27.45	4	27.53	27.70	-2	117	-1.70%
2022/08/19	0	0.00	1	26.40	26.00	-1	92	-1.09%
2022/08/17	3	25.98	0	0.00	25.80	3	69	4.33%
2022/08/12	0	23.30	0	0.00	23.00	0	43	0.05%
2022/07/29	0.1	23.00	0	0.00	22.95	0.1	42	0.23%
2022/06/28	0	0.00	0.6	24.30	24.10	-0.6	37	-1.63%
2022/06/27	0	0.00	0.2	24.30	24.25	-0.2	38	-0.47%
2022/06/13	0.3	24.00	0	0.00	24.00	0.3	34	0.86%
2022/05/31	0.1	24.70	0	0.00	24.35	0.1	36	0.23%
2022/05/19	0.1	23.65	0	0.00	23.60	0.1	22	0.23%
2022/05/16	0	23.70	0	0.00	23.55	0	23	0.04%
2022/04/28	0.2	23.80	0	0.00	23.90	0.2	27	0.85%
2022/04/25	0	24.25	0	0.00	23.90	0	33	0.03%
2022/03/30	0.1	24.35	0	0.00	24.20	0.1	63	0.22%
2022/03/25	0.1	24.60	0	0.00	24.15	0.1	64	0.13%
2021/07/01	0	0.00	1	24.85	24.75	-1	98	-1.01%
2021/06/30	0	0.00	0.2	25.00	24.95	-0.2	98	-0.20%
2021/04/19	0	0.00	1	31.00	31.40	-1	117	-0.85%
2021/04/16	1	30.55	0	0.00	30.40	1	112	0.89%
2021/02/23	0	0.00	12	30.00	30.50	-12	111	-10.72%
2021/02/22	0	0.00	3	30.00	29.40	-3	110	-2.72%
2021/01/29	0	0.00	0	27.75	27.55	0	120	-0.02%
2021/01/19	0	0.00	3	29.13	29.05	-3	122	-2.46%
2021/01/15	0	0.00	1	28.55	28.40	-1	121	-0.83%
2021/01/14	1	29.45	3	29.50	29.45	-2	119	-1.67%
2021/01/13	4	30.75	0	0.00	29.45	4	118	3.37%
2021/01/12	0	30.45	0	0.00	30.45	0	104	0.03%
2021/01/06	0	0.00	1	28.55	27.90	-1	92	-1.09%
2020/11/27	15	27.75	0	0.00	27.85	15	319	4.70%
2020/11/18	0	0.00	18	27.35	27.65	-18	313	-5.73%
2020/10/08	18	32.45	0	0.00	32.25	18	425	4.23%
2020/09/29	1	31.35	0	0.00	31.50	1	437	0.23%
2020/09/21	1	35.00	1	34.80	34.10	0	412	0.00%
2020/09/18	0	0.00	1	33.20	35.40	-1	396	-0.25%
2020/09/16	4	35.34	5	35.55	34.40	-1	358	-0.28%
2020/09/15	1	32.95	1	33.00	33.35	0	308	0.00%
2020/09/14	0	0.00	4	30.85	30.35	-4	312	-1.28%
2020/09/11	4	32.03	0	0.00	30.90	4	321	1.25%
2020/08/13	0	0.00	3	29.60	29.35	-3	384	-0.78%
2020/08/12	3	29.43	0	0.00	29.45	3	383	0.78%
2020/08/06	0	0.00	6	30.20	30.00	-6	368	-1.63%
2020/07/30	2	28.50	0	0.00	28.65	2	366	0.55%
2020/07/29	2	28.20	0	0.00	28.10	2	365	0.55%
2020/07/28	2	27.55	0	0.00	27.60	2	363	0.55%
2020/07/23	0	0.00	1	33.00	32.45	-1	347	-0.29%
2020/07/22	3	32.78	4	32.43	33.55	-1	332	-0.30%
2020/07/21	1	30.45	2	30.50	30.50	-1	293	-0.34%
2020/07/17	0	0.00	1	28.25	27.40	-1	276	-0.36%
2020/07/14	1	27.95	0	0.00	27.65	1	272	0.37%
2020/07/08	2	29.30	0	0.00	28.10	2	257	0.78%
2020/07/06	13	28.35	13	28.20	28.20	0	247	0.00%
2020/07/02	1	27.40	1	27.15	27.15	0	243	0.00%
2020/06/19	2	31.95	1	31.65	29.50	1	225	0.44%
2020/06/18	0	0.00	2	28.00	30.10	-2	200	-1.00%
2020/06/17	0	0.00	3	27.73	27.50	-3	187	-1.60%
2020/06/16	6	29.75	6	28.45	28.15	0	184	0.00%
2020/06/15	1	29.55	0	0.00	28.75	1	182	0.55%
2020/06/11	0	0.00	1	27.55	27.55	-1	161	-0.62%
2020/06/10	3	28.30	2	27.53	28.30	1	150	0.66%
2020/06/08	1	23.90	0	0.00	23.95	1	117	0.85%
2020/06/05	0	0.00	2	21.85	21.80	-2	109	-1.83%
2020/06/01	1	21.75	0	0.00	21.75	1	109	0.91%
2020/05/12	0	0.00	2	22.40	21.85	-2	108	-1.85%
2020/04/22	0.1	20.05	0	0.00	20.05	0.1	95	0.05%
2020/01/06	1	20.25	0	0.00	20.15	1	49	2.03%
2019/11/06	0	0.00	0.1	21.70	21.90	-0.1	58	-0.17%
2019/10/09	2	22.48	2	22.25	22.25	0	53	0.00%
2019/07/10	0.1	20.55	0	0.00	20.55	0.1	30	0.32%
2019/05/10	1	20.80	0	0.00	20.75	1	59	1.69%
2019/04/08	2	22.50	0	0.00	22.85	2	52	3.80%
2019/02/19	0	0.00	1	24.20	23.20	-1	70	-1.42%
2019/02/18	0	0.00	5	22.90	22.90	-5	55	-9.04%
2019/01/15	2	21.00	0	0.00	21.00	2	50	3.96%
2018/12/13	1	21.35	0	0.00	21.40	1	56	1.77%
2018/12/06	1	21.80	0	0.00	21.60	1	56	1.77%
2018/10/03	1	22.40	0	0.00	22.65	1	25	3.99%
2018/09/17	0.1	23.30	0	0.00	23.30	0.1	43	0.23%
2018/09/06	0.1	23.25	0	0.00	23.05	0.1	47	0.21%
2018/08/21	1	21.90	0	0.00	22.00	1	91	1.09%
2018/08/13	2.3	22.49	0	0.00	22.40	2.3	97	2.36%
2018/08/01	1	24.05	0	0.00	24.35	1	99	1.01%
2018/07/27	2	23.70	0	0.00	23.95	2	98	2.02%
2018/05/29	0	0.00	3	23.45	23.20	-3	51	-5.82%
2018/04/26	0	0.00	3	21.10	21.00	-3	46	-6.50%
2018/04/24	0.3	20.80	0	0.00	20.85	0.3	45	0.66%
2018/04/09	0.1	20.90	0	0.00	21.05	0.1	41	0.24%
2018/01/23	5	21.30	0	0.00	21.45	5	31	16.04%