福華 (8085)-中國信託-文心券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	5	29.90	5	30.11	30.20	0	960	0.00%
2025/01/13	10	28.90	0	0.00	29.00	10	990	1.01%
2025/01/07	5	29.20	0	0.00	30.10	5	1,025	0.49%
2024/12/31	1	32.45	0	0.00	32.60	1	1,016	0.10%
2024/12/04	0	0.00	0.1	38.00	37.90	-0.1	1,327	-0.01%
2024/11/29	1	36.60	0	0.00	36.60	1	1,431	0.07%
2024/11/25	0	0.00	1	39.15	39.10	-1	1,693	-0.06%
2024/11/22	1	40.00	0	0.00	40.00	1	1,675	0.06%
2024/11/21	0	0.00	3	39.18	38.50	-3	1,651	-0.18%
2024/11/20	2	37.90	0	0.00	37.75	2	1,600	0.12%
2024/11/18	0	0.00	1	33.40	33.80	-1	1,593	-0.06%
2024/11/01	0.1	34.30	0	0.00	34.85	0.1	1,707	0.01%
2024/10/29	0	0.00	1	35.60	35.50	-1	1,706	-0.06%
2024/10/28	1	35.60	0	0.00	36.00	1	1,702	0.06%
2024/10/25	1	36.85	10	36.85	36.80	-9	1,692	-0.53%
2024/10/24	1	38.40	0	0.00	37.65	1	1,711	0.06%
2024/10/18	1	36.80	0	0.00	36.45	1	1,973	0.05%
2024/10/17	0	0.00	0	37.10	37.00	0	2,014	0.00%
2024/10/08	0.5	39.90	0	0.00	40.00	0.5	2,388	0.02%
2024/10/04	10	40.24	3	40.73	40.20	7	2,672	0.26%
2024/10/01	0	0.00	1	41.80	42.10	-1	2,760	-0.04%
2024/09/30	2	43.35	0	0.00	43.35	2	2,839	0.07%
2024/09/27	5	44.54	9	43.79	44.00	-4	2,969	-0.13%
2024/09/24	0.1	42.30	0.1	43.40	42.30	-0.1	3,485	0.00%
2024/09/23	0.1	43.40	0	0.00	43.40	0.1	3,885	0.00%
2024/09/18	6.2	44.40	6.1	43.91	43.90	0.1	4,854	0.00%
2024/09/16	8	45.38	7	45.59	45.50	1	5,253	0.02%
2024/09/12	0	0.00	1	42.50	42.25	-1	5,585	-0.02%
2024/09/11	1	41.80	2	42.13	42.20	-1	5,789	-0.02%
2024/09/09	0	0.00	0.2	42.30	42.50	-0.2	6,484	0.00%
2024/09/06	3	41.48	5	41.55	41.65	-2	6,528	-0.03%
2024/09/05	1	42.50	0	0.00	42.10	1	6,622	0.02%
2024/09/04	35	42.57	19.2	42.58	42.50	15.8	6,667	0.24%
2024/09/03	21	45.59	24	44.92	45.30	-3	6,704	-0.04%
2024/09/02	32	46.12	18	45.44	45.45	14	6,844	0.20%
2024/08/30	24	47.82	11	48.17	47.35	13	6,880	0.19%
2024/08/29	11	46.44	9	45.03	46.45	2	6,762	0.03%
2024/08/28	11	42.65	2	42.50	42.45	9	6,688	0.13%
2024/08/27	0	0.00	26	42.62	43.25	-26	6,705	-0.39%
2024/08/23	62	43.06	15	42.91	42.80	47	6,756	0.70%
2024/08/22	14	44.68	10	44.55	45.05	4	6,730	0.06%
2024/08/21	10	44.95	13	45.06	44.55	-3	6,729	-0.04%
2024/08/20	74	46.41	66	45.46	45.60	8	6,746	0.12%
2024/08/16	2	44.75	18	44.44	44.55	-16	6,723	-0.24%
2024/08/14	4	44.79	3	45.75	44.20	1	6,722	0.01%
2024/08/13	7	45.14	0	0.00	46.20	7	6,706	0.10%
2024/08/12	0	0.00	12	44.18	44.55	-12	6,673	-0.18%
2024/08/06	6	37.70	8	41.60	38.70	-2	6,699	-0.03%
2024/08/02	2	47.30	2	46.50	46.50	0	6,795	0.00%
2024/08/01	0	0.00	2	48.40	48.40	-2	6,796	-0.03%
2024/07/31	0	0.00	5	46.80	47.20	-5	6,802	-0.07%
2024/07/30	7	44.65	0	0.00	45.25	7	6,800	0.10%
2024/07/29	32	44.65	32	44.16	44.20	0	6,813	0.00%
2024/07/26	46	44.71	45	45.18	44.75	1	6,769	0.01%
2024/07/23	98	47.43	87	46.67	46.50	11	6,716	0.16%
2024/07/22	0.3	49.45	0	0.00	49.45	0.3	6,489	0.00%
2024/07/19	1.6	54.90	0	0.00	54.90	1.6	6,485	0.02%
2024/07/18	15.3	60.90	0	0.00	60.90	15.3	6,520	0.23%
2024/07/17	50	67.70	45	67.54	67.60	5	6,548	0.08%
2024/07/16	60	67.87	64	67.88	68.00	-4	6,571	-0.06%
2024/07/15	50	67.16	50	68.38	67.60	0	6,599	0.00%
2024/07/12	35	66.47	38	66.36	66.30	-3	6,578	-0.05%
2024/07/11	48	67.83	35	66.37	66.20	13	6,623	0.20%
2024/07/09	6.1	63.05	24	62.16	62.10	-17.9	6,527	-0.27%
2024/07/08	36	62.57	9.3	62.13	61.60	26.7	6,506	0.41%
2024/07/05	20	67.31	1	67.50	67.70	19	6,388	0.30%
2024/07/04	37.3	69.50	11	68.48	68.50	26.3	6,444	0.41%
2024/07/03	41	71.13	39	70.02	70.10	2	6,398	0.03%
2024/07/02	3	70.67	2	70.80	70.30	1	6,292	0.02%
2024/07/01	57	70.45	51	67.92	67.80	6	6,168	0.10%
2024/06/28	53	71.72	32	71.99	72.20	21	6,103	0.34%
2024/06/27	125.1	75.06	23.4	74.68	72.90	101.7	6,024	1.69%	大買/鉅額交易
2024/06/26	78	83.27	19.2	84.37	80.90	58.8	5,774	1.02%
2024/06/25	43	86.52	5	87.68	86.80	38	5,603	0.68%
2024/06/24	155	91.10	45.2	91.91	87.90	109.8	5,449	2.01%	大買/鉅額交易
2024/06/21	29	93.43	69.2	93.68	97.60	-40.2	5,131	-0.78%
2024/06/20	44	90.60	29	92.51	88.80	15	4,783	0.31%
2024/06/19	22	93.14	13	94.29	94.10	9	4,669	0.19%
2024/06/18	10	93.17	4	92.73	92.40	6	4,505	0.13%
2024/06/17	11	91.64	2.7	93.33	93.00	8.3	4,350	0.19%
2024/06/14	10	83.86	32	84.37	85.00	-22	4,040	-0.54%
2024/06/13	5	77.60	2	77.40	77.30	3	3,813	0.08%
2024/06/12	3	76.03	1	77.10	77.10	2	3,807	0.05%
2024/06/11	12	76.23	1	76.20	76.80	11	3,733	0.29%
2024/06/07	5	76.62	0	0.00	75.80	5	3,733	0.13%
2024/06/06	2.5	77.04	7	76.51	76.60	-4.5	3,741	-0.12%
2024/06/05	2	73.35	2.2	74.03	74.60	-0.2	3,705	-0.01%
2024/06/04	0	0.00	1	72.20	71.20	-1	3,708	-0.03%
2024/05/30	6	69.38	0	0.00	67.90	6	3,912	0.15%
2024/05/29	0	0.00	2	65.40	68.80	-2	4,090	-0.05%
2024/05/27	0	0.00	1	65.30	65.00	-1	5,041	-0.02%
2024/05/24	1	63.60	0.3	64.10	63.90	0.7	5,248	0.01%
2024/05/23	0	0.00	1	66.00	66.00	-1	5,404	-0.02%
2024/05/14	0.2	66.60	0	0.00	66.10	0.2	6,048	0.00%
2024/05/09	1	71.30	0	0.00	70.70	1	6,531	0.02%
2024/05/08	4	71.70	4	70.65	71.50	0	6,567	0.00%
2024/04/26	10	68.25	15	67.87	65.90	-5	7,125	-0.07%
2024/04/25	5	68.80	5	68.10	68.20	0	7,151	0.00%
2024/04/24	6	66.25	6	67.27	68.70	0	7,243	0.00%
2024/04/23	6	65.12	6	67.30	65.00	0	7,329	0.00%
2024/04/22	2	68.65	3	70.27	68.00	-1	7,401	-0.01%
2024/04/19	3	71.50	3	70.80	68.70	0	7,610	0.00%
2024/04/18	1	70.40	0	0.00	70.30	1	7,565	0.01%
2024/04/17	6	72.00	5	71.68	71.80	1	7,542	0.01%
2024/04/15	1	70.60	3	70.27	70.90	-2	7,432	-0.03%
2024/04/12	0	0.00	0.3	67.40	68.10	-0.3	7,439	0.00%
2024/04/11	7	68.14	7	68.14	67.20	0	7,483	0.00%
2024/04/10	3	68.83	24	68.45	67.50	-21	7,416	-0.28%
2024/04/09	2	73.80	5	75.40	73.50	-3	7,253	-0.04%
2024/04/08	1	76.30	5	77.00	76.00	-4	7,216	-0.06%
2024/04/02	1	78.90	1	78.70	78.80	0	7,171	0.00%
2024/04/01	1	76.30	0	0.00	77.20	1	7,126	0.01%
2024/03/29	16	75.69	1	74.80	74.30	15	7,091	0.21%
2024/03/28	10	75.00	10	75.83	75.50	0	6,996	0.00%
2024/03/26	1	73.40	1	71.20	72.00	0	7,066	0.00%
2024/03/25	0	0.00	2	74.65	72.50	-2	7,564	-0.03%
2024/03/22	2	74.40	6	74.07	74.30	-4	7,702	-0.05%
2024/03/21	5.2	73.39	10	73.20	72.20	-4.8	7,745	-0.06%
2024/03/18	6	74.48	1	74.50	73.50	5	7,671	0.07%
2024/03/15	5	71.60	5	70.90	72.00	0	7,597	0.00%
2024/03/13	1	72.00	0	0.00	70.10	1	7,614	0.01%
2024/03/12	20	74.00	2	73.40	73.30	18	7,579	0.24%
2024/03/11	6	72.63	9	73.09	73.70	-3	7,520	-0.04%
2024/03/08	3	68.63	1	68.50	70.00	2	7,409	0.03%
2024/03/07	6.5	71.51	10	70.80	70.00	-3.5	7,336	-0.05%
2024/03/06	15	71.58	15	71.03	72.00	0	7,252	0.00%
2024/03/05	7	71.84	5	71.60	72.10	2	7,192	0.03%
2024/03/04	8	72.43	2	72.20	71.50	6	7,034	0.09%
2024/03/01	37	76.30	32	76.13	73.80	5	6,829	0.07%
2024/02/29	8	73.11	43	73.73	76.40	-35	6,008	-0.58%
2024/02/27	57	70.41	50	71.20	69.50	7	5,823	0.12%
2024/02/26	15	69.37	2	68.60	69.20	13	5,608	0.23%
2024/02/23	10	68.13	16	66.16	67.10	-6	5,425	-0.11%
2024/02/22	33	67.39	24	68.55	67.00	9	5,301	0.17%
2024/02/21	11	62.97	1	64.70	63.60	10	5,098	0.20%
2024/02/20	5	60.10	20	59.68	60.10	-15	4,975	-0.30%
2024/02/19	6	59.87	13	61.04	59.50	-7	4,926	-0.14%
2024/02/05	0	0.00	4	63.90	62.50	-4	4,760	-0.08%