翔名 (8091)-中國信託-文心券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
123.5
漲跌
▼2.5
漲幅
-1.98%
成交量
630張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	125.50	2	128.25	123.50	1	776	0.13%
2024/05/03	1	120.00	4	124.50	125.50	-3	764	-0.39%
2024/04/30	2	122.50	0	0.00	121.50	2	762	0.26%
2024/04/29	2	124.50	0	0.00	124.50	2	760	0.26%
2024/04/26	1	127.00	0	0.00	126.50	1	755	0.13%
2024/04/24	1	125.50	2	125.75	126.50	-1	745	-0.13%
2024/04/19	3.2	121.13	0	0.00	123.00	3.2	730	0.44%
2024/04/17	0.1	129.00	0	0.00	129.50	0.1	700	0.01%
2024/04/16	4	129.13	2	130.25	129.50	2	690	0.29%
2024/04/15	12	134.96	2	136.50	135.50	10	684	1.47%
2024/04/12	1	136.50	0	0.00	138.00	1	677	0.15%
2024/04/11	0.1	134.00	0	0.00	135.00	0.1	671	0.01%
2024/04/10	0	0.00	1	136.00	135.50	-1	663	-0.15%
2024/04/09	0	0.00	1	134.00	132.50	-1	646	-0.15%
2024/04/08	1.2	131.25	4	132.63	131.00	-2.8	637	-0.44%
2024/04/03	2	127.75	0	0.00	125.00	2	624	0.32%
2024/04/02	1	131.00	1	130.50	129.50	0	618	0.00%
2024/04/01	1	125.50	1	125.50	125.50	0	603	0.00%
2024/03/29	0.2	122.00	0.3	122.07	123.50	-0.1	598	-0.01%
2024/03/28	0	0.00	3	124.33	124.50	-3	594	-0.50%
2024/03/27	2	122.75	2	122.75	123.00	0	591	0.00%
2024/03/25	1	122.00	2	122.50	122.00	-1	577	-0.17%
2024/03/22	7	122.21	0	0.00	121.00	7	575	1.22%
2024/03/20	0	0.00	1.1	122.50	123.50	-1.1	562	-0.20%
2024/03/19	1.2	124.67	0	0.00	124.50	1.2	559	0.21%
2024/03/18	2	122.75	9.4	123.06	124.50	-7.4	553	-1.33%
2024/03/13	2	117.75	1	120.50	118.00	1	497	0.20%
2024/03/12	1	118.50	2	119.50	118.50	-1	486	-0.21%
2024/03/11	2	117.77	4	118.75	117.50	-2	478	-0.41%
2024/03/08	5	114.70	3	115.83	115.00	2	466	0.43%
2024/03/07	4	120.88	3	125.50	119.00	1	439	0.23%
2024/03/06	0.2	121.50	2.4	116.50	122.50	-2.2	387	-0.57%
2024/03/05	1	111.50	0	0.00	111.50	1	337	0.30%
2024/03/04	3	115.17	3.1	115.23	112.00	-0.1	331	-0.03%
2024/03/01	0	0.00	1	109.50	108.00	-1	304	-0.33%
2024/02/29	1	110.00	2	109.50	110.00	-1	297	-0.34%
2024/02/27	4.5	107.39	2	108.75	107.50	2.5	285	0.88%
2024/02/26	5	106.40	4	105.63	109.00	1	265	0.38%
2024/02/23	1	104.50	2.2	105.73	104.50	-1.2	242	-0.49%
2024/02/22	2	103.75	1	103.00	104.00	1	229	0.44%
2024/02/19	2	104.00	3	103.50	103.50	-1	212	-0.47%
2024/02/16	3	100.09	4	101.00	99.50	-1	198	-0.48%
2024/02/15	3.1	97.61	3	98.27	99.40	0.1	182	0.04%
2024/02/01	0	94.90	0	0.00	94.80	0	157	0.03%
2024/01/31	0.1	95.40	1	95.40	95.20	-0.9	156	-0.60%
2024/01/25	1	95.10	1	94.40	94.40	0	147	0.00%
2024/01/24	0.1	93.20	0	0.00	93.00	0.1	141	0.07%
2024/01/22	0.1	91.90	0	0.00	92.20	0.1	139	0.07%
2024/01/11	0	93.00	0	0.00	90.70	0	140	0.03%
2024/01/09	1	90.60	0	0.00	90.00	1	143	0.70%
2023/12/29	0	0.00	20	94.45	95.50	-20	144	-13.86%
2023/12/27	20	94.86	1	95.30	95.30	19	140	13.54%
2023/12/13	0	0.00	1	93.30	93.70	-1	128	-0.78%
2023/12/11	0	92.20	0	0.00	92.20	0	119	0.04%
2023/11/14	0	0.00	1	88.20	88.80	-1	134	-0.74%
2023/11/13	0	87.30	0	0.00	87.70	0	134	0.03%
2023/10/13	0	0.00	1	86.60	87.20	-1	214	-0.47%
2023/10/11	0	84.80	0	0.00	82.70	0	257	0.02%
2023/10/02	1	86.50	1	87.00	86.50	0	275	0.00%
2023/09/20	0	0.00	1	85.90	86.00	-1	297	-0.34%
2023/09/18	0	0.00	1	87.60	87.60	-1	306	-0.33%
2023/09/14	0	0.00	1	87.90	88.00	-1	321	-0.31%
2023/09/11	2	86.64	0	0.00	86.30	2	342	0.60%
2023/09/01	0	0.00	1	90.80	90.50	-1	422	-0.24%
2023/08/25	0	0.00	0.1	89.20	89.30	-0.1	451	-0.02%
2023/08/24	0	0.00	1	89.40	88.50	-1	482	-0.21%
2023/08/23	0	0.00	1	89.10	89.00	-1	492	-0.20%
2023/08/22	0	0.00	0	86.60	86.50	0	517	0.00%
2023/08/21	0	0.00	0	86.60	86.50	0	529	0.00%
2023/08/15	1	85.70	0	0.00	86.00	1	600	0.17%
2023/08/11	0	90.90	0	0.00	86.20	0	616	0.01%
2023/08/01	1	88.00	1	88.80	88.30	0	798	0.00%
2023/07/31	1	89.80	6	88.93	88.60	-5	809	-0.62%
2023/07/26	1	87.50	0	0.00	87.10	1	847	0.12%
2023/07/25	3	87.43	1	88.30	88.50	2	877	0.23%
2023/07/24	4	87.50	1	87.00	86.70	3	891	0.34%
2023/07/21	1	90.30	1	89.50	88.80	0	916	0.00%
2023/07/18	1	92.00	0	0.00	91.40	1	1,064	0.09%
2023/07/17	2	101.00	5	100.50	101.50	-3	1,107	-0.27%
2023/07/14	1	97.20	0	0.00	97.20	1	1,162	0.09%
2023/07/13	1	96.00	2	97.55	96.20	-1	1,209	-0.08%
2023/07/11	1.1	95.42	0	0.00	95.40	1.1	1,370	0.08%
2023/07/10	2	95.00	0	0.00	95.20	2	1,380	0.14%
2023/07/07	1	96.50	0	0.00	96.50	1	1,393	0.07%
2023/07/06	2	97.15	0	0.00	97.50	2	1,408	0.14%
2023/07/05	1	99.30	0	0.00	98.90	1	1,412	0.07%
2023/07/03	1	97.80	2	97.80	97.80	-1	1,416	-0.07%
2023/06/29	0	0.00	2	96.35	96.00	-2	1,417	-0.14%
2023/06/28	1	94.70	0	0.00	94.70	1	1,418	0.07%
2023/06/27	0	0.00	1	94.50	94.50	-1	1,423	-0.07%
2023/06/21	1	96.10	4	96.35	96.50	-3	1,433	-0.21%
2023/06/16	0	0.00	1	99.20	98.30	-1	1,427	-0.07%
2023/06/15	2	98.45	0	0.00	98.70	2	1,425	0.14%
2023/06/14	2	99.85	0	0.00	99.80	2	1,416	0.14%
2023/06/12	3	98.78	2	99.00	99.50	1	1,389	0.08%
2023/06/09	1	98.70	2	99.10	100.00	-1	1,383	-0.07%
2023/06/08	1	97.90	0	0.00	97.00	1	1,372	0.07%
2023/06/02	3	96.90	4	97.10	97.00	-1	1,403	-0.07%
2023/06/01	1	96.20	1.2	96.87	97.20	-0.2	1,403	-0.02%
2023/05/31	1.1	98.10	1	97.80	97.60	0.1	1,407	0.00%
2023/05/30	2	100.65	1	100.50	98.60	1	1,401	0.07%
2023/05/29	1	96.70	2	97.10	97.70	-1	1,371	-0.07%
2023/05/26	1	96.60	2	98.20	96.30	-1	1,366	-0.07%
2023/05/25	3	96.07	1	95.20	95.00	2	1,353	0.15%
2023/05/24	1	99.20	2	97.45	96.70	-1	1,365	-0.07%
2023/05/23	2	92.70	2	92.60	96.20	0	1,355	0.00%
2023/05/22	1	91.90	0	0.00	91.90	1	1,348	0.07%
2023/05/19	0	0.00	1	91.60	91.90	-1	1,351	-0.07%
2023/05/18	1	90.80	0	0.00	90.80	1	1,344	0.07%
2023/05/17	1	91.30	1	91.00	91.10	0	1,335	0.00%
2023/05/16	1	90.70	2	91.30	90.50	-1	1,332	-0.08%
2023/05/15	3.1	90.56	1	90.50	90.00	2.1	1,327	0.16%
2023/05/12	0	0.00	5	90.90	92.00	-5	1,323	-0.38%
2023/05/11	1	92.30	3	92.27	91.20	-2	1,321	-0.15%
2023/05/10	2	97.15	3	95.47	94.30	-1	1,316	-0.08%
2023/05/09	4	103.63	1	107.00	102.50	3	1,279	0.23%
2023/05/08	2	101.75	0	0.00	101.00	2	1,210	0.17%
2023/05/04	1	102.00	0	0.00	102.50	1	1,220	0.08%
2023/05/03	1	104.50	2	102.25	101.50	-1	1,237	-0.08%
2023/05/02	1	105.00	1	103.00	103.00	0	1,224	0.00%
2023/04/28	2.2	104.64	2	105.50	107.00	0.1	1,208	0.01%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	2	105.75	3	106.83	105.00	-1	1,169	-0.09%
2023/04/25	4	105.50	5.1	107.67	106.50	-1.1	1,141	-0.10%
2023/04/24	10.1	106.64	5	106.90	110.50	5.1	1,079	0.47%
2023/04/21	3	101.00	7	101.00	101.50	-4	1,032	-0.39%
2023/04/20	13	108.50	7.1	105.74	104.50	5.9	994	0.59%
2023/04/19	11	110.00	12	109.58	110.00	-1	938	-0.11%
2023/04/18	5	106.20	7	105.71	104.00	-2	847	-0.24%
2023/04/17	16	103.94	14	104.68	105.00	2	797	0.25%
2023/04/14	7	96.26	8	95.01	98.50	-1	705	-0.14%
2023/04/13	1	90.70	2	91.55	90.50	-1	639	-0.16%
2023/04/12	1	90.60	1	89.60	90.60	0	633	0.00%
2023/04/11	3	92.83	3	92.80	92.60	0	622	0.01%
2023/04/10	1	91.80	1	93.00	91.10	0	610	0.00%
2023/03/31	1	90.50	0	0.00	90.30	1	608	0.16%
2023/03/20	0	0.00	1	86.40	86.90	-1	740	-0.14%
2023/03/17	1	85.70	1	85.80	85.70	0	753	0.00%
2023/03/15	1	85.20	0	0.00	85.20	1	793	0.13%
2023/03/13	0	84.10	0	0.00	85.60	0	926	0.00%
2023/03/10	0	0.00	1	86.20	85.40	-1	1,000	-0.10%
2023/02/24	0	0.00	1	92.70	91.50	-1	961	-0.10%
2023/02/23	2	92.95	0	0.00	93.60	2	950	0.21%
2023/02/22	0	0.00	1	93.70	92.20	-1	939	-0.11%
2023/02/21	3	92.33	4	93.08	92.40	-1	920	-0.11%
2023/02/20	1.2	91.95	1	91.30	92.00	0.2	901	0.02%
2023/02/17	1	90.10	2	90.50	90.10	-1	897	-0.11%
2023/02/16	1	88.80	0	0.00	88.80	1	892	0.11%
2023/02/13	0	87.00	0	0.00	88.60	0	910	0.00%
2023/02/07	2	91.90	2	91.00	91.90	0	899	0.00%
2023/02/03	0	0.00	2	89.50	88.70	-2	881	-0.23%
2023/02/02	2	91.00	7	91.39	91.00	-5	867	-0.58%
2023/02/01	4	91.10	2	91.05	90.80	2	850	0.24%
2023/01/30	1	88.80	2	89.00	88.80	-1	822	-0.12%
2023/01/16	1	87.80	1	87.50	87.80	0	812	0.00%
2023/01/12	0	0.00	1	85.20	85.00	-1	803	-0.12%
2023/01/11	1	87.44	7	87.27	87.40	-6	794	-0.75%
2023/01/10	1	87.70	0	0.00	87.70	1	791	0.13%
2023/01/09	7	88.93	0	0.00	88.70	7	788	0.89%
2023/01/06	0	0.00	2	85.05	86.50	-2	779	-0.26%
2023/01/05	1	85.80	0	0.00	85.80	1	781	0.13%
2023/01/04	2	87.25	0	0.00	86.80	2	782	0.26%
2022/12/23	0	0.00	2	83.50	86.00	-2	760	-0.26%
2022/12/20	0	0.00	1	85.50	85.20	-1	758	-0.13%
2022/12/16	2	91.70	2	92.95	91.70	0	724	0.00%
2022/12/14	1	91.50	1	90.30	91.50	0	665	0.00%
2022/12/13	1	88.10	3	87.30	87.40	-2	638	-0.31%
2022/12/12	0	90.50	0	0.00	88.80	0	629	0.01%
2022/12/09	1	90.70	1	92.30	90.70	0	631	0.00%
2022/12/08	2	91.65	0.1	90.60	91.30	1.9	654	0.29%
2022/12/07	0	0.00	8	90.29	90.60	-8	661	-1.21%
2022/12/06	1	96.20	1	97.80	95.50	0	649	0.00%
2022/12/05	24	96.54	5	96.26	96.50	19	615	3.09%
2022/12/02	6	90.05	7	92.94	93.80	-1	514	-0.19%
2022/12/01	1	85.30	4	84.83	85.30	-3	431	-0.70%
2022/11/30	2	81.75	2	82.80	82.80	0	416	0.00%
2022/11/28	1	78.50	0	0.00	79.80	1	409	0.24%
2022/11/25	0	0.00	1	80.60	78.80	-1	410	-0.24%
2022/11/24	1	79.60	0	0.00	79.60	1	411	0.24%
2022/11/11	0	79.38	0	0.00	78.30	0	422	0.01%
2022/11/09	2	76.90	2	77.60	77.30	0	418	0.00%
2022/11/07	0	0.00	1	76.00	76.40	-1	399	-0.25%
2022/11/03	0	0.00	1	75.30	77.20	-1	394	-0.25%
2022/10/13	1	68.60	0	0.00	67.80	1	380	0.26%
2022/10/11	0	81.50	0	0.00	73.70	0	367	0.01%
2022/09/30	1	73.80	0	0.00	77.80	1	359	0.28%
2022/09/28	2	77.00	5	74.58	74.00	-3	355	-0.84%
2022/09/23	1	82.50	0	0.00	81.00	1	341	0.29%
2022/09/21	1	81.00	0	0.00	80.50	1	336	0.30%
2022/09/20	0	0.00	2	81.10	81.80	-2	334	-0.60%
2022/09/16	1	82.50	0	0.00	81.30	1	335	0.30%
2022/09/15	7	86.36	4	87.23	84.90	3	317	0.95%
2022/09/14	4	86.00	1	85.20	86.20	3	278	1.08%
2022/09/13	2	84.20	1	84.70	84.50	1	255	0.39%
2022/09/06	1	82.90	1	80.60	80.50	0	237	0.00%
2022/08/31	1	83.70	1	82.50	83.70	0	241	0.00%
2022/08/30	1	81.80	1	82.20	81.80	0	238	0.00%
2022/08/29	2	80.30	2	80.85	80.70	0	238	0.00%
2022/08/26	1	83.00	0	0.00	82.50	1	241	0.41%
2022/08/19	1	84.00	0	0.00	82.80	1	249	0.40%
2022/08/18	0	0.00	2	83.50	83.80	-2	241	-0.83%
2022/08/16	0	0.00	2	78.20	78.10	-2	222	-0.90%
2022/07/19	0	0.00	2	69.00	69.10	-2	301	-0.66%
2022/07/18	0	0.00	1	69.20	69.10	-1	304	-0.33%
2022/07/15	2	72.10	0	0.00	72.10	2	303	0.66%
2022/07/14	1	71.00	0	0.00	71.10	1	298	0.33%
2022/07/01	1.5	69.83	0	0.00	67.10	1.5	358	0.42%
2022/06/30	0	0.00	2	71.05	71.10	-2	364	-0.55%
2022/06/28	0	0.00	1	75.20	74.50	-1	373	-0.27%
2022/06/27	1	74.60	0	0.00	75.20	1	381	0.26%
2022/06/21	0	0.00	1	75.60	77.00	-1	465	-0.21%
2022/06/20	1	76.00	1	76.00	75.20	0	507	0.00%
2022/06/17	0	0.00	1	77.60	77.60	-1	552	-0.18%
2022/06/09	1.5	81.00	0	0.00	82.00	1.5	710	0.21%
2022/06/07	0	0.00	2	83.60	83.80	-2	762	-0.26%
2022/06/02	0	0.00	0.5	86.70	86.40	-0.5	802	-0.06%
2022/06/01	2	88.25	0	0.00	88.60	2	816	0.24%
2022/05/25	0	87.10	0	0.00	86.90	0	861	0.00%
2022/05/23	0.5	86.50	0	0.00	85.80	0.5	883	0.06%
2022/05/20	0	0.00	1	87.70	86.80	-1	894	-0.11%
2022/05/19	1	86.70	3	86.00	87.20	-2	899	-0.22%
2022/05/13	0	0.00	4	84.00	84.20	-4	947	-0.42%
2022/05/12	0	0.00	1	82.10	80.80	-1	952	-0.10%
2022/05/11	2	82.40	1	83.10	82.40	1	968	0.10%
2022/05/09	1	80.30	1	81.50	79.90	0	997	0.00%
2022/05/06	2	79.50	0	0.00	81.50	2	1,012	0.20%
2022/05/05	0	0.00	2	81.20	81.60	-2	1,021	-0.20%
2022/05/04	0	0.00	1	78.40	79.40	-1	1,035	-0.10%
2022/05/03	1	77.50	0	0.00	78.50	1	1,073	0.09%
2022/04/29	0	0.00	3	77.20	76.30	-3	1,104	-0.27%
2022/04/27	1	73.40	4	74.68	75.00	-3	1,190	-0.25%
2022/04/26	0	0.00	1	75.10	75.40	-1	1,279	-0.08%
2022/04/25	1	74.40	0	0.00	74.30	1	1,336	0.07%
2022/04/22	0	0.00	3	77.50	77.50	-3	1,345	-0.22%
2022/04/20	0	0.00	4	79.20	79.20	-4	1,435	-0.28%
2022/04/19	3	79.90	0	0.00	79.20	3	1,513	0.20%
2022/04/14	0.5	82.30	1	83.00	82.00	-0.5	1,548	-0.03%
2022/04/12	3.5	80.61	0	0.00	81.00	3.5	1,545	0.23%
2022/04/11	1	82.10	7	82.09	81.60	-6	1,544	-0.39%
2022/04/07	0.5	86.00	0	0.00	85.00	0.5	1,556	0.03%
2022/04/06	0.1	88.80	0	0.00	88.80	0.1	1,550	0.01%
2022/04/01	2	89.80	0	0.00	90.60	2	1,543	0.13%
2022/03/31	2	90.50	0	0.00	89.70	2	1,549	0.13%
2022/03/30	1	91.90	4	91.75	91.40	-3	1,539	-0.19%
2022/03/29	1	91.00	0	0.00	90.90	1	1,532	0.07%
2022/03/28	2	92.05	1	90.30	91.70	1	1,519	0.07%
2022/03/25	12	93.93	4	93.13	92.30	8	1,507	0.53%
2022/03/24	8	95.50	1	96.40	95.80	7	1,475	0.47%
2022/03/23	6	94.80	11	96.45	97.70	-5	1,437	-0.35%
2022/03/22	4	93.63	8	95.51	94.40	-4	1,395	-0.29%
2022/03/21	8	93.76	4	91.70	91.80	4	1,346	0.30%
2022/03/18	3	93.83	2	93.60	93.50	1	1,327	0.08%
2022/03/17	7	90.46	1	91.00	91.00	6	1,302	0.46%
2022/03/16	2	86.40	1	88.40	86.00	1	1,277	0.08%
2022/03/15	2	88.50	3	87.73	87.30	-1	1,258	-0.08%
2022/03/14	3	90.80	4	93.78	91.10	-1	1,240	-0.08%
2022/03/10	5	91.66	4	92.50	87.50	1	1,156	0.09%
2022/03/09	1	89.70	11	89.45	89.40	-10	1,110	-0.90%
2022/03/08	0	0.00	4	86.55	84.70	-4	1,076	-0.37%
2022/03/07	1	85.00	2	85.45	85.10	-1	1,063	-0.09%
2022/03/04	7	90.00	5.1	89.55	89.90	1.9	1,044	0.18%
2022/03/02	1	86.70	2	86.55	86.70	-1	1,012	-0.10%
2022/03/01	1	86.20	1	86.20	86.40	0	1,006	0.00%
2022/02/25	1	84.50	1	83.00	84.40	0	992	0.00%
2022/02/24	2	83.90	0	0.00	82.00	2	982	0.20%
2022/02/23	1	87.20	1	86.70	85.70	0	968	0.00%
2022/02/22	2	85.95	1	85.00	85.60	1	959	0.10%
2022/02/21	2	88.35	1	88.00	88.00	1	945	0.11%
2022/02/18	2.1	87.84	6	88.38	89.00	-3.9	938	-0.41%
2022/02/17	3	86.00	6	87.15	86.90	-3	914	-0.33%
2022/02/16	5	83.88	2	84.10	83.70	3	887	0.34%
2022/02/11	0	0.00	1	85.50	84.30	-1	869	-0.12%
2022/02/10	2	84.25	2	83.70	82.80	0	856	0.00%
2022/02/09	1	85.50	0	0.00	85.80	1	830	0.12%
2022/02/08	1	83.10	0	0.00	85.00	1	818	0.12%
2022/01/26	0	0.00	1	78.00	78.00	-1	793	-0.13%
2022/01/25	9	83.26	6	82.07	79.20	3	782	0.38%
2022/01/24	0	0.00	2	82.00	82.70	-2	748	-0.27%
2022/01/21	1	87.70	3	88.30	84.70	-2	722	-0.28%
2022/01/20	6	90.20	4	90.10	89.60	2	692	0.29%
2022/01/19	10	90.08	22	88.68	91.90	-12	629	-1.91%
2022/01/18	1	87.20	14	87.19	86.30	-13	534	-2.43%
2022/01/17	0	0.00	4	81.53	82.30	-4	473	-0.84%
2022/01/14	5	81.42	2	81.00	79.80	3	457	0.66%
2022/01/13	25	86.55	15	87.78	84.00	10	417	2.39%
2022/01/12	17	85.01	10	84.54	86.80	7	362	1.93%
2022/01/11	0	0.00	2	81.00	80.90	-2	281	-0.71%
2022/01/10	0	0.00	1	80.10	78.20	-1	253	-0.39%
2022/01/07	1	76.50	1	77.00	77.50	0	234	0.00%
2022/01/06	0	0.00	1	77.70	77.00	-1	226	-0.44%
2021/12/29	1	76.60	1	76.80	76.50	0	186	0.00%
2021/12/28	2	74.80	2	76.00	74.30	0	177	0.00%
2021/12/17	3	71.20	0	0.00	70.50	3	169	1.77%
2021/12/07	0	0.00	1	71.70	72.10	-1	180	-0.55%
2021/12/03	1	71.50	0	0.00	71.40	1	188	0.53%
2021/11/12	0	0.00	0.1	74.40	74.70	-0.1	178	-0.05%
2021/11/11	0	0.00	0	73.90	73.50	0	172	-0.01%
2021/11/03	0	0.00	4	72.70	72.90	-4	163	-2.45%
2021/11/02	4	73.88	1	73.50	72.60	3	161	1.86%
2021/11/01	0	0.00	2	72.00	72.20	-2	153	-1.30%
2021/10/29	0	0.00	2	71.40	70.60	-2	149	-1.34%
2021/10/26	1	66.40	0	0.00	66.30	1	137	0.73%
2021/10/01	0	0.00	1	65.00	65.20	-1	144	-0.69%
2021/09/13	1	68.30	0	0.00	69.10	1	129	0.77%
2021/09/10	0	0.00	1	67.00	67.20	-1	121	-0.82%
2021/09/08	1	66.50	3	68.00	66.40	-2	119	-1.68%
2021/07/30	1	59.30	0	0.00	59.40	1	126	0.79%
2021/07/29	1	59.50	0	0.00	59.80	1	129	0.77%
2021/07/28	1	58.80	0	0.00	58.90	1	132	0.75%
2021/06/15	1	63.00	0	0.00	63.00	1	376	0.27%
2021/06/02	0	0.00	1	63.10	63.10	-1	427	-0.23%
2021/05/13	3	59.33	0	0.00	59.50	3	458	0.65%
2021/05/06	1	69.00	0	0.00	69.00	1	439	0.23%
2021/05/05	1	70.90	0	0.00	69.10	1	438	0.23%
2021/05/04	1	72.00	1	71.50	70.20	0	437	0.00%
2021/05/03	2	71.75	4	70.90	70.60	-2	429	-0.47%
2021/04/28	0	0.00	1	76.20	75.00	-1	425	-0.24%
2021/04/27	1	75.50	0	0.00	75.60	1	428	0.23%
2021/04/23	1	75.10	0	0.00	75.10	1	424	0.24%
2021/04/22	4	78.65	6	79.05	75.60	-2	423	-0.47%
2021/04/21	6	79.00	10.2	79.18	80.00	-4.2	396	-1.06%
2021/04/20	0	0.00	3	74.30	74.50	-3	365	-0.82%
2021/04/19	0	0.00	1	74.80	74.10	-1	372	-0.27%
2021/04/16	1	74.40	0	0.00	74.10	1	381	0.26%
2021/04/13	4	73.85	4	72.55	72.00	0	362	0.00%
2021/04/12	2	73.80	1	73.70	74.00	1	355	0.28%
2021/04/09	1	72.30	0	0.00	72.40	1	344	0.29%
2021/04/06	3	71.03	0	0.00	71.10	3	308	0.97%
2021/03/31	1	70.40	1	70.00	70.00	0	300	0.00%
2021/03/29	1	69.30	3	69.10	69.10	-2	289	-0.69%
2021/03/25	1	68.60	0	0.00	68.30	1	290	0.34%
2021/03/23	1	70.30	2	69.10	68.90	-1	287	-0.35%
2021/03/19	0	0.00	1	68.30	68.20	-1	276	-0.36%
2021/03/17	7	69.13	1	71.00	68.00	6	270	2.22%
2021/03/15	1	68.00	0	0.00	67.60	1	242	0.41%
2021/03/10	2	68.10	0	0.00	68.20	2	243	0.82%
2021/02/24	0.2	72.70	0	0.00	71.40	0.2	254	0.08%
2021/02/23	0	0.00	2	73.05	72.70	-2	252	-0.79%
2021/02/22	1.1	73.96	0	0.00	74.00	1.1	250	0.44%
2021/02/17	2	71.85	0	0.00	70.40	2	234	0.85%
2021/01/25	0	0.00	1	70.60	71.20	-1	218	-0.46%
2021/01/22	0	0.00	1	72.00	71.30	-1	217	-0.46%
2021/01/20	1	69.00	0	0.00	68.60	1	210	0.48%
2021/01/13	1	72.80	0	0.00	73.50	1	186	0.54%
2021/01/12	0	0.00	2	76.00	73.30	-2	182	-1.10%
2021/01/11	1	74.00	0	0.00	74.80	1	172	0.58%
2020/12/24	0	0.00	1	69.00	68.90	-1	146	-0.68%
2020/12/15	0	0.00	1	70.00	69.80	-1	157	-0.63%
2020/12/10	2	74.20	0	0.00	73.50	2	154	1.29%
2020/12/02	1	72.40	2	75.10	75.20	-1	155	-0.64%
2020/11/25	1	71.00	0	0.00	70.80	1	154	0.65%
2020/11/12	1	70.30	1	69.20	68.20	0	227	0.00%
2020/11/11	0	0.00	2	70.50	70.00	-2	231	-0.86%
2020/10/13	1	68.00	0	0.00	68.30	1	864	0.12%
2020/10/07	0	0.00	2	71.20	71.10	-2	946	-0.21%
2020/09/21	1	70.00	0	0.00	69.60	1	1,023	0.10%
2020/09/16	2	72.55	0	0.00	72.00	2	1,024	0.20%
2020/09/14	0	0.00	2	71.40	71.70	-2	1,027	-0.19%
2020/09/11	1	69.90	1	71.00	70.10	0	1,036	0.00%
2020/09/10	1	70.00	0	0.00	69.80	1	1,044	0.10%
2020/09/09	1	70.00	1	71.50	71.30	0	1,041	0.00%
2020/09/08	1	70.70	0	0.00	70.80	1	1,037	0.10%
2020/09/02	0	0.00	3	75.50	75.50	-3	1,027	-0.29%
2020/09/01	0	0.00	1	75.60	75.60	-1	1,028	-0.10%
2020/08/27	0	0.00	2	76.90	76.90	-2	1,016	-0.20%
2020/08/26	6	79.30	2	79.20	78.00	4	1,007	0.40%
2020/08/24	0	0.00	1	74.90	74.10	-1	986	-0.10%
2020/08/21	1	73.20	0.1	74.00	73.10	0.9	983	0.09%
2020/08/20	0	0.00	2	71.50	68.10	-2	977	-0.20%
2020/08/19	2	73.30	1	75.00	72.20	1	962	0.10%
2020/08/18	3	75.27	3	75.80	74.70	0	954	0.00%
2020/08/17	0	0.00	2	76.95	77.30	-2	948	-0.21%
2020/08/14	3	75.93	0	0.00	76.60	3	943	0.32%
2020/08/13	0	0.00	1	75.40	75.80	-1	936	-0.11%
2020/08/12	2	75.30	0	0.00	74.20	2	930	0.22%
2020/08/11	2	78.60	1	79.30	77.00	1	917	0.11%
2020/08/10	0	0.00	2	82.50	81.00	-2	902	-0.22%
2020/08/07	1	82.50	1	81.90	83.50	0	897	0.00%
2020/08/06	1	83.90	0	0.00	82.60	1	895	0.11%
2020/08/05	0	0.00	5.3	82.74	82.80	-5.3	898	-0.59%
2020/08/04	0	0.00	1	80.90	79.90	-1	886	-0.11%
2020/08/03	2	79.85	1	81.30	79.80	1	883	0.11%
2020/07/30	3	82.20	2	82.80	81.90	1	865	0.12%
2020/07/29	2	80.90	1	80.80	81.10	1	851	0.12%
2020/07/28	0	0.00	4	85.00	78.70	-4	830	-0.48%
2020/07/27	7	84.07	2	84.20	82.90	5	790	0.63%
2020/07/24	0	0.00	1	83.30	80.90	-1	727	-0.14%
2020/07/23	4	85.48	1	86.20	84.70	3	693	0.43%
2020/07/22	4	83.00	7	84.64	83.70	-3	639	-0.47%
2020/07/21	6	78.02	9	79.12	80.90	-3	559	-0.54%
2020/07/17	5	76.18	5	76.44	73.00	0	452	0.00%
2020/07/16	6	71.30	7	70.46	70.50	-1	371	-0.27%
2020/07/15	1	70.00	2	68.60	67.70	-1	325	-0.31%
2020/07/08	1	67.80	1	67.80	67.80	0	253	0.00%
2020/07/07	2	61.80	0	0.00	61.70	2	225	0.89%
2020/07/06	3	61.97	0	0.00	61.80	3	223	1.34%
2020/07/03	0	0.00	2	64.20	62.20	-2	222	-0.90%
2020/07/02	0	0.00	3	62.27	63.00	-3	220	-1.36%
2020/06/30	0	0.00	5	60.00	60.20	-5	208	-2.40%
2020/06/22	1	60.40	0	0.00	60.50	1	208	0.48%
2020/06/18	2	61.30	2	62.00	61.30	0	208	0.00%
2020/06/17	0	0.00	1	59.30	60.40	-1	198	-0.50%
2020/06/09	0	0.00	3	57.20	57.60	-3	200	-1.49%
2020/06/02	0	0.00	1	58.00	57.90	-1	197	-0.51%
2020/05/25	0	0.00	1	55.20	57.40	-1	194	-0.51%
2020/05/20	1	54.30	0	0.00	54.20	1	189	0.53%
2020/05/19	1	54.00	0	0.00	54.00	1	189	0.53%
2020/05/18	1	54.70	0	0.00	54.10	1	190	0.53%
2020/05/15	1	57.80	0	0.00	57.30	1	191	0.52%
2020/05/14	2	59.40	0	0.00	58.00	2	188	1.06%
2020/05/08	0	0.00	1	54.20	52.80	-1	146	-0.68%
2020/04/28	0	0.00	2	48.55	48.70	-2	137	-1.45%
2020/04/27	2	48.28	0	0.00	48.10	2	140	1.43%
2020/04/24	1	47.60	0	0.00	47.60	1	140	0.71%
2020/04/16	1	49.55	0	0.00	49.55	1	138	0.72%
2020/04/14	1	48.60	0	0.00	48.90	1	136	0.73%
2020/04/13	0	0.00	1	46.85	46.65	-1	134	-0.74%
2020/04/09	1	46.95	0	0.00	46.95	1	140	0.71%
2020/03/19	1	44.10	0	0.00	41.65	1	170	0.59%
2020/03/18	1	46.20	0	0.00	46.20	1	202	0.49%
2020/03/17	1	48.00	1	48.10	48.00	0	223	0.00%
2020/03/12	1	57.60	0	0.00	55.80	1	214	0.47%
2020/03/11	1	59.50	0	0.00	59.40	1	211	0.47%
2020/03/09	1	60.00	0	0.00	59.20	1	211	0.47%
2020/03/02	1	60.90	0	0.00	60.50	1	216	0.46%
2020/02/21	1	63.80	0	0.00	63.20	1	216	0.46%
2020/02/19	1	63.80	0	0.00	64.00	1	218	0.46%
2020/02/18	0	0.00	1	64.40	64.30	-1	216	-0.46%
2020/02/17	0	0.00	1	62.30	62.40	-1	210	-0.47%
2020/02/14	2	61.35	0	0.00	61.80	2	209	0.96%
2020/02/10	1	58.50	0	0.00	58.30	1	213	0.47%
2020/02/03	0	0.00	5	57.00	56.70	-5	239	-2.09%
2020/01/30	0	0.00	3	58.00	58.00	-3	238	-1.26%
2020/01/20	1	63.90	0	0.00	63.20	1	237	0.42%
2019/12/27	0	0.00	1	65.80	66.40	-1	257	-0.39%
2019/12/19	2	66.60	0	0.00	67.00	2	248	0.81%
2019/12/13	2	67.80	3	68.57	63.70	-1	223	-0.45%
2019/12/12	1	63.80	1	66.00	66.30	0	186	0.00%
2019/12/02	1	60.50	0	0.00	60.50	1	175	0.57%
2019/11/27	0	0.00	1	62.60	62.20	-1	173	-0.58%
2019/11/18	0	0.00	1	61.00	62.10	-1	165	-0.61%
2019/11/13	1	58.50	0	0.00	59.00	1	159	0.63%
2019/11/11	1	59.00	0	0.00	58.50	1	159	0.63%
2019/11/08	1	61.40	0	0.00	61.40	1	156	0.64%
2019/11/07	2	62.50	0	0.00	61.50	2	155	1.29%
2019/10/23	0	0.00	6	56.93	58.90	-6	151	-3.96%
2019/10/14	0	0.00	1	55.00	55.00	-1	142	-0.70%
2019/10/01	2	56.80	0	0.00	56.40	2	152	1.31%
2019/09/26	2	58.10	0	0.00	58.10	2	147	1.35%
2019/09/18	0	0.00	1	59.00	59.20	-1	147	-0.68%
2019/09/16	1	57.90	0	0.00	58.40	1	149	0.67%
2019/09/03	1	60.40	0	0.00	61.30	1	135	0.74%
2019/08/01	1	73.20	0	0.00	74.00	1	138	0.72%
2019/07/31	1	73.20	0	0.00	73.50	1	134	0.75%
2019/06/24	0	0.00	2	68.40	68.90	-2	154	-1.30%
2019/06/11	1	69.10	0	0.00	68.90	1	177	0.56%
2019/05/06	0	0.00	2	85.15	84.40	-2	173	-1.15%
2019/04/30	1	83.40	1	83.40	82.60	0	149	0.00%
2019/03/21	1	80.50	0	0.00	80.10	1	111	0.89%
2019/03/20	0	0.00	1	80.60	80.80	-1	110	-0.91%
2019/03/18	1	82.00	0	0.00	82.20	1	105	0.95%
2019/02/11	2	73.95	0	0.00	73.70	2	114	1.75%
2018/12/26	0	0.00	1	71.20	70.90	-1	199	-0.50%
2018/12/06	1	74.90	0	0.00	73.80	1	209	0.48%
2018/12/03	0	0.00	1	80.00	81.90	-1	210	-0.47%
2018/10/25	1	73.90	0	0.00	70.20	1	269	0.37%
2018/10/18	1	80.00	0	0.00	78.40	1	261	0.38%
2018/09/10	0	0.00	1	108.50	105.50	-1	279	-0.36%
2018/09/06	0	0.00	0	114.00	113.50	0	275	-0.01%
2018/08/24	1	111.50	1.8	111.72	112.00	-0.8	312	-0.26%
2018/08/21	0	0.00	1	115.00	114.00	-1	326	-0.31%
2018/08/20	1	110.00	0	0.00	110.50	1	334	0.30%
2018/08/15	1	115.00	0	0.00	114.50	1	329	0.30%
2018/08/13	4	121.88	0	0.00	118.00	4	319	1.25%
2018/08/10	0	0.00	5	125.60	125.50	-5	306	-1.63%
2018/08/09	3	123.50	3	123.50	123.50	0	295	0.00%
2018/08/01	0	0.00	1	120.00	120.50	-1	248	-0.40%
2018/07/24	0	0.00	2	117.00	117.00	-2	235	-0.85%
2018/07/10	0.3	109.50	0	0.00	110.50	0.3	244	0.12%
2018/07/09	0	0.00	1	113.00	110.50	-1	243	-0.41%
2018/07/06	1	106.00	0	0.00	106.50	1	241	0.41%
2018/07/03	1	108.00	0	0.00	109.50	1	241	0.41%
2018/06/25	1	118.00	0	0.00	117.50	1	264	0.38%
2018/06/22	1	121.00	0	0.00	120.50	1	266	0.38%
2018/06/14	0	0.00	1.1	128.39	127.00	-1.1	280	-0.38%
2018/06/06	0	0.00	1	121.00	119.00	-1	285	-0.35%
2018/05/28	0	0.00	4	118.25	121.00	-4	261	-1.53%
2018/05/22	0	0.00	0.4	113.50	113.00	-0.4	253	-0.16%
2018/05/17	0.2	114.00	0	0.00	114.50	0.2	265	0.08%
2018/05/15	0.1	114.00	0	0.00	115.00	0.1	272	0.04%
2018/05/14	0.2	115.50	0	0.00	116.50	0.2	281	0.07%
2018/05/09	0.3	112.00	0	0.00	112.00	0.3	283	0.11%
2018/05/08	0.2	112.50	0	0.00	114.00	0.2	282	0.07%
2018/04/30	0.2	114.00	0	0.00	114.00	0.2	286	0.07%
2018/04/27	0.2	114.00	0	0.00	114.50	0.2	289	0.07%
2018/04/24	0.5	111.00	0	0.00	112.00	0.5	313	0.16%
2018/04/23	1	113.00	0	0.00	112.50	1	318	0.31%
2018/04/20	2	116.25	0	0.00	114.50	2	320	0.62%
2018/04/17	0.2	118.00	0	0.00	118.50	0.2	319	0.06%
2018/04/16	0.2	119.00	0	0.00	119.00	0.2	319	0.06%
2018/04/12	0.2	118.00	0	0.00	118.50	0.2	320	0.06%
2018/04/11	0.5	120.00	0	0.00	120.00	0.5	321	0.16%
2018/03/29	0	0.00	1	122.50	127.00	-1	325	-0.31%
2018/03/26	0	0.00	3	121.00	118.00	-3	311	-0.96%
2018/03/21	0	0.00	0.6	113.50	113.50	-0.6	311	-0.19%
2018/03/16	1	113.00	0	0.00	113.50	1	342	0.29%
2018/03/14	0	0.00	3	118.83	121.50	-3	341	-0.88%
2018/03/13	2	112.50	0	0.00	111.50	2	337	0.59%
2018/03/09	0	0.00	1	115.00	114.50	-1	387	-0.26%
2018/02/12	0.3	100.50	0	0.00	101.50	0.3	506	0.06%
2018/02/09	1	95.50	1	102.00	102.50	0	525	0.00%
2018/02/06	1	109.00	2	109.50	108.50	-1	528	-0.19%
2018/02/05	2	115.25	1	116.50	120.00	1	523	0.19%
2018/02/02	1	123.00	1	123.50	120.00	0	533	0.00%
2018/01/19	3	136.17	0	0.00	132.00	3	708	0.42%
2018/01/12	0	0.00	2	119.00	119.50	-2	853	-0.23%
2018/01/11	1	115.00	0	0.00	115.50	1	860	0.12%
2018/01/09	1	115.00	1	121.00	120.50	0	877	0.00%
2018/01/03	0	0.00	1	121.00	119.00	-1	920	-0.11%