翔名 (8091)-中國信託-文心券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃半導體類股▲0.02%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	1	117.50	1	118.50	117.00	0	213	0.00%
2025/01/14	0	0.00	1	118.00	118.00	-1	219	-0.46%
2025/01/07	0	0.00	1	126.50	127.00	-1	255	-0.39%
2025/01/03	1	123.00	0	0.00	122.00	1	269	0.37%
2024/12/23	0	0.00	1	127.00	127.00	-1	337	-0.30%
2024/12/19	1	127.00	0	0.00	127.50	1	411	0.24%
2024/12/13	1	129.50	1	129.50	129.00	0	500	0.00%
2024/11/27	1	129.50	0	0.00	128.50	1	636	0.16%
2024/11/21	0	0.00	1	130.00	130.00	-1	711	-0.14%
2024/11/20	1	128.00	0	0.00	127.50	1	727	0.14%
2024/11/15	1	133.50	0	0.00	133.00	1	735	0.14%
2024/11/14	1	131.00	0	0.00	132.00	1	749	0.13%
2024/11/12	0	0.00	1	134.00	134.00	-1	751	-0.13%
2024/11/11	2.3	135.63	2	137.50	137.50	0.3	753	0.04%
2024/11/06	0	0.00	2	140.00	140.00	-2	759	-0.26%
2024/11/05	0	0.00	2	142.50	145.00	-2	755	-0.26%
2024/11/04	2	140.50	0	0.00	140.50	2	756	0.26%
2024/10/29	1.2	142.08	1	143.00	143.00	0.2	767	0.03%
2024/10/25	0	0.00	1	151.00	149.00	-1	766	-0.13%
2024/10/21	0	0.00	1	147.00	146.00	-1	764	-0.13%
2024/10/18	2.1	144.02	0	0.00	144.00	2.1	762	0.28%
2024/10/17	1	149.50	0	0.00	148.00	1	749	0.13%
2024/10/15	0.5	154.00	0	0.00	152.50	0.5	745	0.07%
2024/10/14	0	0.00	2	156.50	156.50	-2	749	-0.27%
2024/10/11	10	154.20	8	153.50	154.00	2	746	0.27%
2024/10/09	0	0.00	1.4	151.00	150.50	-1.4	740	-0.19%
2024/10/07	0	0.00	1	152.00	152.00	-1	745	-0.13%
2024/10/04	1	149.50	0	0.00	147.00	1	757	0.13%
2024/09/30	0	0.00	2	150.75	149.50	-2	764	-0.26%
2024/09/27	1	158.00	1	159.50	156.00	0	759	0.00%
2024/09/26	3	158.83	3	160.33	156.00	0	757	0.00%
2024/09/25	1	158.50	4	159.00	157.50	-3	753	-0.40%
2024/09/24	11	163.23	6	162.67	160.00	5	751	0.67%
2024/09/23	2	168.00	4	167.50	167.50	-2	706	-0.28%
2024/09/20	10	165.70	5.1	168.39	164.50	4.9	706	0.70%
2024/09/18	1	156.00	0	0.00	154.00	1	675	0.15%
2024/09/16	2	158.75	2	159.50	158.50	0	681	0.00%
2024/09/06	1	144.00	2	144.25	144.50	-1	720	-0.14%
2024/09/05	2	145.25	2	147.25	145.00	0	722	0.00%
2024/09/04	1	146.50	0.1	148.00	144.50	0.9	723	0.12%
2024/08/30	0	0.00	2	164.00	163.50	-2	702	-0.28%
2024/08/29	2	158.75	1	162.50	160.00	1	672	0.15%
2024/08/28	1	161.00	2	159.00	160.00	-1	657	-0.15%
2024/08/26	1	150.00	2	150.25	146.50	-1	613	-0.16%
2024/08/23	1	149.50	0	0.00	150.50	1	602	0.17%
2024/08/22	0	0.00	3	151.33	150.00	-3	597	-0.50%
2024/08/20	3	147.33	0	0.00	145.50	3	588	0.51%
2024/08/15	0	0.00	1	147.00	144.50	-1	584	-0.17%
2024/08/13	1	144.50	1	144.50	144.00	0	577	0.00%
2024/08/12	0	138.50	2	138.00	138.00	-2	576	-0.34%
2024/08/09	0	0.00	1	134.16	135.00	-1	573	-0.18%
2024/08/08	1	129.50	0	0.00	128.50	1	566	0.18%
2024/08/05	2	134.25	0	0.00	133.00	2	555	0.36%
2024/08/01	0	0.00	10.8	150.64	155.00	-10.8	553	-1.95%
2024/07/30	1	145.00	1	144.50	148.00	0	552	0.00%
2024/07/29	0	0.00	2	142.50	142.00	-2	547	-0.37%
2024/07/26	2	140.75	0	0.00	141.50	2	542	0.37%
2024/07/18	0	0.00	1	148.00	148.00	-1	547	-0.18%
2024/07/17	1	154.50	1	152.50	152.50	0	547	0.00%
2024/07/16	0.2	154.00	0	0.00	155.50	0.2	554	0.04%
2024/07/15	2	153.50	0	0.00	153.50	2	577	0.35%
2024/07/12	2	152.01	0	0.00	154.00	2	571	0.35%
2024/07/11	0	162.00	0	0.00	157.50	0	575	0.01%
2024/07/10	1	160.50	1	159.00	159.50	0	584	0.00%
2024/07/09	1	161.50	0	0.00	159.00	1	588	0.17%
2024/07/08	12	159.00	2	158.00	158.00	10	586	1.71%
2024/07/05	0.2	172.00	3	171.00	172.00	-2.8	576	-0.48%
2024/07/04	2	165.25	0	0.00	162.50	2	579	0.35%
2024/07/03	0	0.00	10	165.50	165.50	-10	583	-1.71%
2024/07/01	0	0.00	0.1	154.50	157.50	-0.1	593	-0.02%
2024/06/27	12	163.92	0	0.00	162.00	12	604	1.98%
2024/06/26	2	164.00	2	170.00	165.50	0	597	0.00%
2024/06/25	0	161.50	2	162.50	157.50	-2	582	-0.34%
2024/06/21	0	0.00	4	156.00	156.50	-4	577	-0.69%
2024/06/18	0	0.00	4	147.75	148.50	-4	562	-0.71%
2024/06/17	1	153.00	5	153.00	151.50	-4	551	-0.72%
2024/06/12	0	0.00	15	133.50	136.00	-15	548	-2.73%
2024/06/11	0	133.50	1	133.00	133.00	-1	548	-0.17%
2024/06/07	0	0.00	1	133.00	132.50	-1	551	-0.18%
2024/06/06	0	0.00	1	128.50	128.50	-1	544	-0.18%
2024/06/03	1	126.50	0	0.00	127.00	1	620	0.16%
2024/05/31	0	0.00	0.1	129.00	127.00	-0.1	664	-0.02%
2024/05/28	2	125.25	2	127.50	127.50	0	688	0.00%
2024/05/27	6	125.92	0	0.00	125.00	6	697	0.86%
2024/05/22	1	129.50	2	126.50	129.50	-1	735	-0.14%
2024/05/21	0	0.00	1	124.00	124.00	-1	735	-0.14%
2024/05/16	1	121.50	2	122.75	121.50	-1	751	-0.13%
2024/05/13	0	121.00	0	0.00	122.00	0	782	0.01%
2024/05/10	1	120.00	0	0.00	121.00	1	778	0.13%
2024/05/09	1	123.00	0	0.00	121.00	1	775	0.13%
2024/05/08	3	125.50	2	128.25	123.50	1	776	0.13%
2024/05/03	1	120.00	4	124.50	125.50	-3	764	-0.39%
2024/04/30	2	122.50	0	0.00	121.50	2	762	0.26%
2024/04/29	2	124.50	0	0.00	124.50	2	760	0.26%
2024/04/26	1	127.00	0	0.00	126.50	1	755	0.13%
2024/04/24	1	125.50	2	125.75	126.50	-1	745	-0.13%
2024/04/19	3.2	121.13	0	0.00	123.00	3.2	730	0.44%
2024/04/17	0.1	129.00	0	0.00	129.50	0.1	700	0.01%
2024/04/16	4	129.13	2	130.25	129.50	2	690	0.29%
2024/04/15	12	134.96	2	136.50	135.50	10	684	1.47%
2024/04/12	1	136.50	0	0.00	138.00	1	677	0.15%
2024/04/11	0.1	134.00	0	0.00	135.00	0.1	671	0.01%
2024/04/10	0	0.00	1	136.00	135.50	-1	663	-0.15%
2024/04/09	0	0.00	1	134.00	132.50	-1	646	-0.15%
2024/04/08	1.2	131.25	4	132.63	131.00	-2.8	637	-0.44%
2024/04/03	2	127.75	0	0.00	125.00	2	624	0.32%
2024/04/02	1	131.00	1	130.50	129.50	0	618	0.00%
2024/04/01	1	125.50	1	125.50	125.50	0	603	0.00%
2024/03/29	0.2	122.00	0.3	122.07	123.50	-0.1	598	-0.01%
2024/03/28	0	0.00	3	124.33	124.50	-3	594	-0.50%
2024/03/27	2	122.75	2	122.75	123.00	0	591	0.00%
2024/03/25	1	122.00	2	122.50	122.00	-1	577	-0.17%
2024/03/22	7	122.21	0	0.00	121.00	7	575	1.22%
2024/03/20	0	0.00	1.1	122.50	123.50	-1.1	562	-0.20%
2024/03/19	1.2	124.67	0	0.00	124.50	1.2	559	0.21%
2024/03/18	2	122.75	9.4	123.06	124.50	-7.4	553	-1.33%
2024/03/13	2	117.75	1	120.50	118.00	1	497	0.20%
2024/03/12	1	118.50	2	119.50	118.50	-1	486	-0.21%
2024/03/11	2	117.77	4	118.75	117.50	-2	478	-0.41%
2024/03/08	5	114.70	3	115.83	115.00	2	466	0.43%
2024/03/07	4	120.88	3	125.50	119.00	1	439	0.23%
2024/03/06	0.2	121.50	2.4	116.50	122.50	-2.2	387	-0.57%
2024/03/05	1	111.50	0	0.00	111.50	1	337	0.30%
2024/03/04	3	115.17	3.1	115.23	112.00	-0.1	331	-0.03%
2024/03/01	0	0.00	1	109.50	108.00	-1	304	-0.33%
2024/02/29	1	110.00	2	109.50	110.00	-1	297	-0.34%
2024/02/27	4.5	107.39	2	108.75	107.50	2.5	285	0.88%
2024/02/26	5	106.40	4	105.63	109.00	1	265	0.38%
2024/02/23	1	104.50	2.2	105.73	104.50	-1.2	242	-0.49%
2024/02/22	2	103.75	1	103.00	104.00	1	229	0.44%
2024/02/19	2	104.00	3	103.50	103.50	-1	212	-0.47%
2024/02/16	3	100.09	4	101.00	99.50	-1	198	-0.48%
2024/02/15	3.1	97.61	3	98.27	99.40	0.1	182	0.04%
2024/02/01	0	94.90	0	0.00	94.80	0	157	0.03%
2024/01/31	0.1	95.40	1	95.40	95.20	-0.9	156	-0.60%