常珵 (8097)-中國信託-文心券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
82.0
漲跌
▲1.2
漲幅
+1.49%
成交量
1,724張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	82.15	5	83.20	82.00	-3	1,481	-0.20%
2024/11/21	1	80.00	4	80.28	80.80	-3	1,453	-0.21%
2024/11/20	1	80.60	1	82.20	80.90	0	1,440	0.00%
2024/11/19	0	0.00	3	80.87	80.10	-3	1,424	-0.21%
2024/11/18	3	79.20	0	0.00	78.80	3	1,414	0.21%
2024/11/14	5	80.44	1	81.50	80.40	4	1,386	0.29%
2024/11/13	5	79.32	6	80.75	78.70	-1	1,341	-0.07%
2024/11/12	0	0.00	7	79.87	78.60	-7	1,321	-0.53%
2024/11/11	4	77.80	0	0.00	77.20	4	1,304	0.31%
2024/11/08	0	0.00	5	78.64	79.10	-5	1,286	-0.39%
2024/10/29	2	75.50	0	0.00	75.00	2	1,259	0.16%
2024/10/25	1	75.70	2	74.30	75.70	-1	1,236	-0.08%
2024/10/24	2	73.70	8	75.40	74.80	-6	1,218	-0.49%
2024/10/23	0	0.00	3	78.30	78.30	-3	1,159	-0.26%
2024/10/22	6	79.77	9	78.58	79.30	-3	1,131	-0.27%
2024/10/21	2	80.55	10	80.60	80.60	-8	1,091	-0.73%
2024/10/16	10	85.34	5	85.14	84.20	5	882	0.57%
2024/10/15	2	82.80	6	80.90	82.80	-4	614	-0.65%
2024/10/14	0	0.00	5	74.08	75.30	-5	547	-0.91%
2024/10/09	6	71.05	0	0.00	70.60	6	533	1.12%
2024/10/08	4	72.45	0	0.00	73.00	4	519	0.77%
2024/10/07	1	75.30	4	75.30	74.50	-3	507	-0.59%
2024/10/04	0	0.00	9	75.91	76.50	-9	464	-1.94%
2024/10/01	9	75.06	10	72.50	69.90	-1	399	-0.25%
2024/09/30	0	0.00	6	69.58	70.10	-6	276	-2.17%
2024/09/25	1	64.10	0	0.00	63.80	1	251	0.40%
2024/09/23	1	65.00	0	0.00	64.20	1	253	0.39%
2024/09/18	0	0.00	1	63.40	62.30	-1	250	-0.40%
2024/09/12	2	62.60	0	0.00	62.60	2	257	0.78%
2024/09/11	1	62.20	0	0.00	62.10	1	258	0.39%
2024/09/10	1	63.50	0	0.00	62.60	1	258	0.39%
2024/09/09	3	64.63	0	0.00	64.70	3	258	1.16%
2024/09/05	2	67.60	0	0.00	66.80	2	260	0.77%
2024/09/04	3	67.50	0	0.00	67.00	3	264	1.13%
2024/09/03	0	0.00	6	69.90	70.00	-6	258	-2.32%
2024/08/28	0	0.00	1	66.30	67.00	-1	246	-0.41%
2024/08/20	3	64.77	0	0.00	64.70	3	257	1.16%
2024/08/15	1	64.40	0	0.00	64.40	1	262	0.38%
2024/08/13	1	66.00	0	0.00	66.00	1	264	0.38%
2024/08/06	5	61.00	0	0.00	61.00	5	279	1.79%
2024/08/01	3	67.60	0	0.00	67.60	3	268	1.12%
2024/07/16	3	66.80	0	0.00	66.80	3	378	0.79%
2024/07/12	5	69.00	5	70.00	68.80	0	402	0.00%
2024/07/11	1	68.20	0	0.00	67.70	1	418	0.24%
2024/07/08	0	0.00	1	68.20	68.60	-1	442	-0.23%
2024/07/05	1	68.10	0	0.00	68.10	1	446	0.22%
2024/07/04	0	0.00	3	65.20	65.10	-3	440	-0.68%
2024/06/27	0	0.00	4	62.93	62.10	-4	445	-0.90%
2024/06/26	4	61.03	0	0.00	60.90	4	448	0.89%
2024/06/25	1	62.20	0	0.00	62.10	1	454	0.22%
2024/06/19	3	63.20	1	63.10	63.10	2	456	0.44%
2024/06/17	1	65.00	0	0.00	64.40	1	458	0.22%
2024/06/13	2	66.15	0	0.00	66.00	2	464	0.43%
2024/06/11	0	0.00	2.3	65.24	66.60	-2.3	470	-0.48%
2024/06/07	0	0.00	1	64.00	65.10	-1	479	-0.21%
2024/06/06	1	62.40	0	0.00	62.60	1	497	0.20%
2024/05/31	1	63.00	0	0.00	63.00	1	545	0.18%
2024/05/28	0	0.00	0.4	66.50	66.40	-0.4	587	-0.07%
2024/05/27	2	66.35	0.1	66.40	66.70	1.9	592	0.33%
2024/05/15	1	65.80	0	0.00	66.00	1	844	0.12%
2024/05/14	1	67.20	0	0.00	67.40	1	847	0.12%
2024/05/13	2	69.00	0	0.00	68.40	2	847	0.24%
2024/05/10	1	69.70	0	0.00	70.00	1	844	0.12%
2024/05/09	2	70.00	0	0.00	70.00	2	844	0.24%
2024/05/07	4	68.85	0	0.00	68.70	4	845	0.47%
2024/05/06	1	68.20	0	0.00	68.10	1	851	0.12%
2024/05/03	9	68.23	0	0.00	68.10	9	853	1.05%
2024/05/02	5	69.00	11	68.19	68.90	-6	851	-0.70%
2024/04/30	0	0.00	1	69.00	68.20	-1	852	-0.12%
2024/04/29	2	69.00	0	0.00	66.90	2	848	0.24%
2024/04/24	7.5	68.94	3	67.70	71.70	4.5	825	0.55%
2024/04/23	1	72.50	6	72.37	72.30	-5	786	-0.64%
2024/04/22	0.2	74.00	0	0.00	72.60	0.2	786	0.03%
2024/04/19	2.3	72.83	11	73.33	73.40	-8.7	776	-1.12%
2024/04/17	1	69.50	0	0.00	71.70	1	736	0.14%
2024/04/16	1	68.50	0	0.00	68.50	1	704	0.14%
2024/04/12	2	67.00	0	0.00	68.10	2	707	0.28%
2024/04/03	0	0.00	1	66.20	66.60	-1	740	-0.14%
2024/04/01	0	0.00	0.2	65.73	65.90	-0.2	783	-0.03%
2024/03/28	0	0.00	2	66.30	66.30	-2	822	-0.24%
2024/03/21	2	65.00	0	0.00	65.20	2	854	0.23%
2024/03/18	3	63.97	0	0.00	64.00	3	885	0.34%
2024/03/15	1	64.00	0	0.00	63.90	1	895	0.11%
2024/03/14	0	0.00	3	65.23	65.70	-3	893	-0.34%
2024/03/12	0	0.00	8	65.11	65.40	-8	885	-0.90%
2024/03/11	1.1	61.99	0	0.00	61.50	1.1	887	0.12%
2024/03/07	2.2	64.31	0.2	64.00	62.90	2	886	0.22%
2024/02/27	2	68.60	0	0.00	68.60	2	846	0.24%
2024/02/26	5.2	69.62	5	71.00	69.50	0.2	825	0.03%
2024/02/23	0	0.00	28	69.06	67.70	-28	779	-3.59%
2024/02/21	0	0.00	1	65.20	64.60	-1	709	-0.14%
2024/02/20	6	62.93	7.2	65.03	65.90	-1.2	711	-0.17%
2024/02/19	1	68.30	0	69.25	67.80	1	671	0.15%
2024/02/16	3	69.20	5	69.64	69.00	-2	653	-0.30%
2024/02/15	1	66.70	13	65.76	66.00	-12	614	-1.95%
2024/02/05	1	63.80	0	0.00	63.80	1	607	0.16%
2024/02/02	8.3	63.77	0	0.00	63.50	8.3	606	1.36%
2024/01/29	0	0.00	7	64.70	64.70	-7	600	-1.17%
2024/01/22	1	64.80	0	0.00	64.40	1	586	0.17%
2024/01/18	0	0.00	5	64.40	64.80	-5	582	-0.86%
2024/01/17	0	0.00	38	63.38	63.60	-38	574	-6.61%
2024/01/16	2	63.70	0	0.00	63.70	2	569	0.35%
2024/01/15	0	0.00	7	64.79	65.00	-7	565	-1.24%
2024/01/12	0	0.00	1	64.00	63.40	-1	572	-0.17%
2024/01/11	0	0.00	15	62.70	63.20	-15	577	-2.60%
2024/01/10	0	0.00	5	60.44	60.20	-5	571	-0.87%
2024/01/09	0.1	59.70	0	0.00	60.10	0.1	567	0.01%
2024/01/04	1	63.50	1	63.20	63.40	0	537	0.00%
2024/01/03	0	0.00	3	64.10	63.50	-3	532	-0.56%
2024/01/02	1	63.70	1	63.40	63.40	0	528	0.00%
2023/12/29	2.5	63.16	1	63.30	62.40	1.5	521	0.30%
2023/12/28	1	65.70	0	0.00	65.50	1	489	0.20%
2023/12/27	0	0.00	0.3	65.00	64.90	-0.3	470	-0.07%
2023/12/26	1	60.80	1	62.80	62.70	0	449	0.00%
2023/12/25	3	61.10	0	0.00	61.40	3	432	0.69%
2023/12/22	3	60.37	0	0.00	60.40	3	431	0.70%
2023/12/15	1	56.00	0	0.00	56.30	1	518	0.19%
2023/12/13	7	55.97	0	0.00	56.10	7	511	1.37%
2023/12/12	0	0.00	5	56.80	56.40	-5	480	-1.04%
2023/12/11	2	55.05	1	55.10	55.00	1	469	0.21%
2023/12/07	5	57.10	0	0.00	55.70	5	473	1.06%
2023/12/06	0.2	57.90	5	58.00	57.70	-4.8	467	-1.02%
2023/12/04	1.1	54.06	0	0.00	55.00	1.1	459	0.24%
2023/12/01	3	56.00	3	57.00	56.00	0	450	0.00%
2023/11/27	0	0.00	2	54.40	54.90	-2	434	-0.46%
2023/11/24	6	53.35	12	53.61	53.60	-6	431	-1.39%
2023/11/21	1	51.70	0	0.00	52.20	1	464	0.22%
2023/11/17	4	51.38	0	0.00	51.00	4	469	0.85%
2023/11/16	1	50.80	0	0.00	51.30	1	466	0.21%
2023/11/15	0	0.00	3	49.00	49.15	-3	467	-0.64%
2023/11/01	5	45.58	5	48.55	45.25	0	521	0.00%
2023/10/27	0	0.00	1	45.35	45.20	-1	521	-0.19%
2023/10/26	0	0.00	2	44.08	44.00	-2	521	-0.38%
2023/10/24	1	42.50	0	0.00	42.75	1	524	0.19%
2023/10/23	6	43.70	3	44.67	43.20	3	524	0.57%
2023/10/20	1	42.40	6	44.65	44.85	-5	520	-0.96%
2023/10/19	1	41.70	0	0.00	41.35	1	514	0.19%
2023/10/12	1	44.50	0	0.00	45.05	1	531	0.19%
2023/10/02	1	46.50	0	0.00	46.45	1	588	0.17%
2023/09/26	2	45.90	1	46.80	45.80	1	593	0.17%
2023/09/25	13	52.69	1	51.00	49.95	12	557	2.15%
2023/09/22	1	55.70	8	55.60	55.50	-7	484	-1.44%
2023/09/19	0	0.00	1	55.10	54.80	-1	490	-0.20%
2023/09/12	1	55.00	0	0.00	55.00	1	523	0.19%
2023/09/11	1	55.60	0	0.00	55.70	1	526	0.19%
2023/09/08	1	55.50	0	0.00	55.60	1	543	0.18%
2023/09/04	0	0.00	1	55.50	56.10	-1	568	-0.18%
2023/08/31	1	56.50	0	0.00	56.50	1	638	0.16%
2023/08/28	2	56.50	3	56.60	56.50	-1	687	-0.15%
2023/08/25	2	55.60	2	56.15	56.50	0	704	0.00%
2023/08/22	0	0.00	2	54.00	53.60	-2	719	-0.28%
2023/08/21	0	0.00	1	53.10	53.40	-1	770	-0.13%
2023/08/18	1	51.50	5	52.32	51.90	-4	807	-0.50%
2023/08/15	0	0.00	45	50.47	50.00	-45	975	-4.61%
2023/08/14	46	51.09	1	53.00	51.00	45	988	4.55%
2023/08/11	0	0.00	1	49.10	51.90	-1	992	-0.10%
2023/08/08	0	0.00	1	49.00	48.85	-1	1,115	-0.09%
2023/08/04	0	0.00	3	48.27	48.70	-3	1,405	-0.21%
2023/08/02	0	0.00	1	47.65	47.35	-1	1,477	-0.07%
2023/08/01	1	47.40	0	0.00	47.65	1	1,488	0.07%
2023/07/28	1	47.40	0	0.00	48.05	1	1,499	0.07%
2023/07/27	1	47.65	1	48.25	47.70	0	1,516	0.00%
2023/07/25	1	47.80	0	0.00	48.00	1	1,543	0.06%
2023/07/24	7	47.68	0	0.00	47.40	7	1,540	0.45%
2023/07/19	0	0.00	3	50.37	50.20	-3	1,542	-0.19%
2023/07/18	3	48.72	0	0.00	48.75	3	1,544	0.19%
2023/07/17	1	51.70	0	0.00	52.10	1	1,552	0.06%
2023/07/13	0	0.00	3.2	51.95	51.70	-3.2	1,564	-0.20%
2023/07/12	1	51.00	1	50.30	51.70	0	1,585	0.00%
2023/07/11	4	54.53	0	0.00	53.30	4	1,590	0.25%
2023/07/10	1	56.40	3	56.90	55.90	-2	1,587	-0.13%
2023/07/07	2	54.85	0	0.00	55.90	2	1,589	0.13%
2023/07/06	4	56.10	0	0.00	56.00	4	1,643	0.24%
2023/07/05	1	57.30	1	57.80	57.00	0	1,645	0.00%
2023/07/04	2	58.50	0	0.00	58.60	2	1,655	0.12%
2023/07/03	1	58.30	6	57.70	57.90	-5	1,669	-0.30%
2023/06/30	2	57.15	3	57.20	56.80	-1	1,666	-0.06%
2023/06/28	1	57.00	0	0.00	56.50	1	1,661	0.06%
2023/06/27	1	56.80	0	0.00	56.70	1	1,670	0.06%
2023/06/21	0	0.00	1	57.70	57.90	-1	1,690	-0.06%
2023/06/20	0	0.00	2	57.70	57.70	-2	1,700	-0.12%
2023/06/19	3	56.40	3	56.87	56.40	0	1,715	0.00%
2023/06/16	1	57.00	2	57.75	57.70	-1	1,721	-0.06%
2023/06/15	4	56.43	5	57.50	57.50	-1	1,729	-0.06%
2023/06/14	11	56.62	8	56.48	56.70	3	1,737	0.17%
2023/06/13	1	57.50	0	0.00	58.10	1	1,733	0.06%
2023/06/12	2	57.90	0	0.00	58.20	2	1,753	0.11%
2023/06/09	1	58.80	2	59.45	59.60	-1	1,754	-0.06%
2023/06/08	1	57.50	0	0.00	58.60	1	1,768	0.06%
2023/06/07	2	58.25	0	0.00	57.80	2	1,778	0.11%
2023/06/06	6	58.02	16	59.18	58.00	-10	1,767	-0.57%
2023/06/01	0	0.00	1	63.70	63.70	-1	1,704	-0.06%
2023/05/31	0	0.00	5	62.82	62.50	-5	1,713	-0.29%
2023/05/29	16	60.62	0	0.00	60.80	16	1,721	0.93%
2023/05/26	6	60.45	4	61.33	60.10	2	1,717	0.12%
2023/05/25	47	62.83	10	60.80	60.20	37	1,705	2.17%
2023/05/24	3	62.87	1	63.70	63.60	2	1,665	0.12%
2023/05/23	0	0.00	5	62.10	63.20	-5	1,657	-0.30%
2023/05/22	13	60.83	8	61.59	61.70	5	1,657	0.30%
2023/05/19	11	58.17	6.1	58.39	59.90	4.9	1,607	0.31%
2023/05/18	4	55.30	0.2	55.40	55.50	3.8	1,556	0.24%
2023/05/17	0	0.00	3	55.70	55.60	-3	1,551	-0.19%
2023/05/16	2	55.55	1	55.60	55.60	1	1,553	0.06%
2023/05/15	4	56.13	2	56.80	56.20	2	1,540	0.13%
2023/05/12	1	56.00	11	56.09	56.60	-10	1,500	-0.67%
2023/05/11	8	55.45	27.1	55.85	54.90	-19.1	1,450	-1.32%
2023/05/10	18.1	54.49	26.3	54.53	54.50	-8.2	1,324	-0.62%
2023/05/09	13	51.95	13.5	52.03	52.20	-0.5	1,195	-0.04%
2023/05/08	0	0.00	4	48.70	48.85	-4	1,132	-0.35%
2023/05/04	1	48.10	1	48.30	47.95	0	1,128	0.00%
2023/05/03	22	47.19	0	0.00	47.40	22	1,127	1.95%
2023/05/02	1.1	48.90	1	49.20	49.00	0.1	1,115	0.01%
2023/04/28	0	0.00	19	49.96	50.10	-19	1,112	-1.71%
2023/04/26	0	0.00	2	48.00	48.70	-2	1,103	-0.18%
2023/04/25	8	47.89	0	0.00	47.85	8	1,105	0.72%
2023/04/20	2	49.75	2	49.75	49.05	0	1,129	0.00%
2023/04/17	2	49.28	0	0.00	49.05	2	1,091	0.18%
2023/04/14	1	48.25	9	48.33	48.90	-8	1,071	-0.75%
2023/04/12	3	46.17	14.3	46.69	46.70	-11.3	1,047	-1.08%
2023/04/11	8	42.74	6	45.53	46.35	2	1,038	0.19%
2023/04/10	0	0.00	2	46.00	46.45	-2	992	-0.20%
2023/04/07	7	45.29	1	45.50	44.95	6	978	0.61%
2023/04/06	11	45.82	1.1	45.94	45.50	9.9	958	1.04%
2023/03/31	1	48.10	0	0.00	47.45	1	933	0.11%
2023/03/28	1	48.35	0	0.00	48.10	1	923	0.11%
2023/03/24	1	49.60	0	0.00	49.00	1	896	0.11%
2023/03/23	1	50.10	0	0.00	49.80	1	894	0.11%
2023/03/17	1.3	47.00	1	48.25	47.00	0.3	879	0.03%
2023/03/16	17	48.37	1	49.10	47.60	16	880	1.82%
2023/03/15	2	50.25	0	0.00	49.10	2	919	0.22%
2023/03/13	5	51.52	1	51.20	50.70	4	965	0.41%
2023/03/10	5	54.00	6	54.30	53.70	-1	1,004	-0.10%
2023/03/09	1	55.70	1	56.20	55.80	0	1,001	0.00%
2023/03/08	2	55.55	0	0.00	55.50	2	1,000	0.20%
2023/03/06	1	56.60	2	56.90	56.60	-1	994	-0.10%
2023/03/03	5	56.30	1	57.30	56.00	4	993	0.40%
2023/03/02	4	54.40	3	54.80	56.00	1	972	0.10%
2023/03/01	11	55.56	1	56.40	55.30	10	956	1.04%
2023/02/24	0	0.00	2	57.00	57.10	-2	939	-0.21%
2023/02/23	2	57.15	0	0.00	57.40	2	940	0.21%
2023/02/22	1	57.50	0	0.00	57.30	1	936	0.11%
2023/02/21	6	57.60	12	57.74	57.50	-6	945	-0.63%
2023/02/20	4	57.50	0.6	57.00	57.30	3.4	915	0.38%
2023/02/17	0.1	58.80	0	0.00	58.50	0.1	886	0.01%
2023/02/16	1.2	57.66	0	0.00	57.70	1.2	880	0.13%
2023/02/14	2	59.30	0	0.00	59.20	2	889	0.22%
2023/02/10	2	58.80	4	60.10	58.80	-2	887	-0.23%
2023/02/09	13	59.35	0	0.00	58.80	13	896	1.45%
2023/02/08	7	59.27	0.2	59.70	59.50	6.8	895	0.75%
2023/02/07	3	61.57	0.4	61.50	61.00	2.6	884	0.29%
2023/02/06	0	0.00	10	63.20	62.90	-10	879	-1.14%
2023/02/03	1	63.40	0	0.00	62.60	1	910	0.11%
2023/02/02	5	63.30	0	0.00	63.40	5	926	0.54%
2023/01/30	0	0.00	1	61.70	61.90	-1	938	-0.11%
2023/01/17	1	60.80	1	60.70	61.30	0	933	0.00%
2023/01/13	5	61.00	0	0.00	61.00	5	928	0.54%
2023/01/12	1.1	61.00	1	61.00	61.00	0.1	927	0.01%
2023/01/11	10	61.00	6.4	60.00	60.70	3.6	922	0.39%
2023/01/06	1	58.40	0	0.00	58.70	1	916	0.11%
2023/01/04	0	0.00	1	59.60	58.40	-1	954	-0.10%
2023/01/03	4	58.38	0	0.00	58.30	4	965	0.41%
2022/12/30	0	0.00	2	60.75	60.20	-2	961	-0.21%
2022/12/29	1.2	62.33	0	0.00	61.50	1.2	964	0.12%
2022/12/28	0	0.00	3	64.00	60.80	-3	987	-0.30%
2022/12/23	2	60.05	0	0.00	60.50	2	1,017	0.20%
2022/12/15	0.1	64.30	0	0.00	64.10	0.1	1,104	0.01%
2022/12/14	5	63.00	0.1	63.10	62.90	4.9	1,102	0.44%
2022/12/13	3.2	63.62	0	0.00	63.30	3.2	1,107	0.29%
2022/12/09	0.1	68.00	0	0.00	67.60	0.1	1,156	0.01%
2022/12/08	1.3	67.12	0	0.00	66.80	1.3	1,167	0.11%
2022/12/07	7	69.61	1	73.10	69.20	6	1,177	0.51%
2022/12/06	10.1	72.63	7	72.77	72.80	3.1	1,175	0.26%
2022/12/05	3.3	67.98	1	69.50	68.20	2.3	1,148	0.20%
2022/12/02	0	0.00	2	66.50	68.30	-2	1,144	-0.17%
2022/11/30	1	62.70	0	0.00	62.40	1	1,154	0.09%
2022/11/29	1	62.20	1	62.50	62.70	0	1,181	0.00%
2022/11/28	1	61.30	2	61.85	61.80	-1	1,240	-0.08%
2022/11/25	1	62.00	0	0.00	60.80	1	1,584	0.06%
2022/11/24	0	0.00	1	63.10	62.70	-1	1,652	-0.06%
2022/11/23	0	0.00	0.1	62.00	61.40	-0.1	1,735	0.00%
2022/11/22	1.1	61.29	0	0.00	61.00	1.1	1,761	0.06%
2022/11/18	1	60.80	0	0.00	60.10	1	1,846	0.05%
2022/11/17	0	0.00	1	61.00	62.80	-1	1,837	-0.05%
2022/11/15	1	59.70	1	59.70	59.80	0	1,814	0.00%
2022/11/11	3.1	61.88	3	61.83	60.80	0.1	1,811	0.01%
2022/11/10	0	0.00	1	64.00	62.90	-1	1,779	-0.06%
2022/11/08	1	63.60	0	0.00	62.20	1	1,764	0.06%
2022/11/07	2	63.40	2	63.70	62.90	0	1,764	0.00%
2022/11/04	0	0.00	1	61.50	64.20	-1	1,831	-0.05%
2022/11/03	1.1	60.67	0	0.00	60.60	1.1	1,843	0.06%
2022/11/02	1	59.70	1	60.50	60.10	0	2,010	0.00%
2022/11/01	6	58.78	5	59.86	59.70	1	2,094	0.05%
2022/10/31	1	53.50	4	57.40	58.70	-3	2,135	-0.14%
2022/10/28	1	53.50	0	0.00	53.40	1	2,137	0.05%
2022/10/13	4	65.50	0	0.00	63.90	4	2,359	0.17%
2022/10/11	1	62.30	0	0.00	62.30	1	2,492	0.04%
2022/10/07	0.1	65.20	0	0.00	64.20	0.1	2,486	0.00%
2022/10/04	0	0.00	1	64.50	64.90	-1	2,446	-0.04%
2022/09/29	1	64.10	0	0.00	62.90	1	2,415	0.04%
2022/09/28	2	63.75	1	63.90	61.30	1	2,400	0.04%
2022/09/27	2	66.85	1	67.60	66.60	1	2,374	0.04%
2022/09/26	0	0.00	1	71.00	68.50	-1	2,356	-0.04%
2022/09/20	2	75.30	3	75.33	76.00	-1	2,489	-0.04%
2022/09/19	2	73.90	3	74.27	74.10	-1	2,507	-0.04%
2022/09/16	1	75.00	0	0.00	75.00	1	2,497	0.04%
2022/09/15	0	0.00	5	81.68	80.10	-5	2,483	-0.20%
2022/09/13	5	81.88	0	0.00	81.60	5	2,595	0.19%
2022/09/08	0	0.00	1	83.80	83.50	-1	2,574	-0.04%
2022/09/06	2	83.95	2	83.20	84.50	0	2,545	0.00%
2022/09/05	3	81.30	4	81.13	81.50	-1	2,504	-0.04%
2022/09/02	4	81.35	3	81.27	80.60	1	2,498	0.04%
2022/09/01	7	85.01	14	89.88	81.90	-7	2,450	-0.29%
2022/08/31	6	86.85	1	88.00	86.00	5	2,124	0.24%
2022/08/30	4	83.60	7	87.26	86.30	-3	2,059	-0.15%
2022/08/29	0	0.00	4	81.20	81.80	-4	1,996	-0.20%
2022/08/26	11	84.23	7.1	84.80	82.00	3.9	2,128	0.18%
2022/08/25	6	86.28	0	0.00	86.00	6	2,199	0.27%
2022/08/24	3	85.70	0	0.00	86.00	3	2,250	0.13%
2022/08/23	0	0.00	2	84.50	86.00	-2	2,276	-0.09%
2022/08/22	1	84.70	2	83.70	83.70	-1	2,300	-0.04%
2022/08/17	0.1	80.00	0	0.00	80.80	0.1	2,428	0.00%
2022/08/15	2	78.25	2	77.15	77.50	0	2,445	0.00%
2022/08/12	0	0.00	2	77.25	77.50	-2	2,449	-0.08%
2022/08/11	5	77.44	5	78.20	79.00	0	2,462	0.00%
2022/08/10	8	78.98	3	78.93	78.00	5	2,400	0.21%
2022/08/09	4	81.05	3	83.17	78.90	1	2,396	0.04%
2022/08/08	9	80.12	10	80.46	79.70	-1	2,249	-0.04%
2022/08/05	3	80.00	5	79.34	80.70	-2	2,169	-0.09%
2022/08/04	2	72.90	0	0.00	73.40	2	2,096	0.10%
2022/08/02	4	77.65	3	76.47	77.00	1	2,093	0.05%
2022/08/01	3	79.75	3	80.50	79.60	0	2,076	0.00%
2022/07/29	1	78.70	0	0.00	78.40	1	2,030	0.05%
2022/07/28	2	77.60	3	77.27	77.70	-1	2,026	-0.05%
2022/07/27	1	78.70	0	0.00	79.40	1	2,005	0.05%
2022/07/26	0	0.00	1	75.10	74.20	-1	1,979	-0.05%
2022/07/25	1	75.40	0	0.00	76.30	1	1,977	0.05%
2022/07/22	2	77.20	0	0.00	76.10	2	1,966	0.10%
2022/07/21	1	78.90	0	0.00	79.50	1	1,947	0.05%
2022/07/20	3	79.80	8	80.36	80.50	-5	1,929	-0.26%
2022/07/19	2	80.00	2	79.40	80.00	0	1,881	0.00%
2022/07/18	5	77.46	6	78.92	77.00	-1	1,803	-0.06%
2022/07/15	1	73.50	0	0.00	72.20	1	1,711	0.06%
2022/07/12	1	68.90	5	66.00	69.00	-4	1,712	-0.23%
2022/07/05	1	72.00	0	0.00	73.00	1	1,762	0.06%
2022/07/01	6	73.02	10	70.79	66.50	-4	1,767	-0.23%
2022/06/30	4	77.43	3	76.43	73.30	1	1,728	0.06%
2022/06/29	12	81.38	9	80.52	81.00	3	1,690	0.18%
2022/06/28	4	76.78	1	76.70	77.00	3	1,640	0.18%
2022/06/27	10	73.67	3	75.03	76.00	7	1,628	0.43%
2022/06/24	6	73.80	3	74.00	73.80	3	1,606	0.19%
2022/06/23	5	73.20	5.2	74.22	73.20	-0.2	1,586	-0.01%
2022/06/22	3	72.13	2	72.25	71.30	1	1,552	0.06%
2022/06/21	3.2	79.89	9	79.68	75.80	-5.8	1,512	-0.38%
2022/06/20	3	82.13	1	84.50	77.30	2	1,402	0.14%
2022/06/17	0	0.00	1	80.30	85.80	-1	1,374	-0.07%
2022/06/15	1	85.60	0	0.00	86.50	1	1,333	0.07%
2022/06/10	0	0.00	1	88.50	90.00	-1	1,275	-0.08%
2022/06/07	3	79.30	13	79.10	82.50	-10	1,229	-0.81%
2022/06/06	11	88.91	5	87.36	79.30	6	1,202	0.50%
2022/05/31	2	75.70	5	75.36	75.60	-3	860	-0.35%
2022/05/27	3	68.50	0	0.00	71.30	3	866	0.35%
2022/05/26	3	67.10	3	68.60	69.70	0	783	0.00%
2022/05/24	1	59.40	8	60.24	61.30	-7	760	-0.92%
2022/05/23	7	57.86	0	0.00	58.10	7	751	0.93%
2022/05/18	0	0.00	2	57.90	59.50	-2	743	-0.27%
2022/05/17	2	57.20	2	54.80	57.20	0	733	0.00%
2022/05/16	2	54.30	0	0.00	54.30	2	711	0.28%
2022/05/09	0	0.00	2	50.90	49.65	-2	719	-0.28%
2022/05/06	0	0.00	2	49.75	49.75	-2	750	-0.27%
2022/05/05	2	48.75	2	49.45	48.50	0	740	0.00%
2022/05/04	0	0.00	1	48.00	48.00	-1	735	-0.14%
2022/04/29	0	0.00	3	46.32	46.45	-3	739	-0.41%
2022/04/28	1	43.55	0	0.00	43.90	1	740	0.14%
2022/04/26	0	0.00	2	44.05	44.10	-2	745	-0.27%
2022/04/25	2	43.30	0	0.00	43.60	2	746	0.27%
2022/04/19	0	0.00	1	47.00	46.00	-1	802	-0.12%
2022/04/15	0	0.00	1	44.55	44.55	-1	827	-0.12%
2022/04/14	3	46.65	0	0.00	45.20	3	830	0.36%
2022/04/12	4	45.21	1	44.00	43.85	3	813	0.37%
2022/04/11	0	0.00	6	48.50	48.70	-6	785	-0.76%
2022/04/08	3	47.05	0	0.00	47.50	3	780	0.38%
2022/04/01	0	0.00	1	45.40	44.90	-1	768	-0.13%
2022/03/31	0	0.00	3	44.60	44.80	-3	763	-0.39%
2022/03/29	4	42.95	1	43.00	43.05	3	767	0.39%
2022/03/28	1	42.75	0	0.00	42.15	1	778	0.13%
2022/03/25	1	41.40	0	0.00	41.20	1	775	0.13%
2022/03/23	1	40.65	0	0.00	40.90	1	781	0.13%
2022/03/16	0	0.00	1	38.00	38.10	-1	815	-0.12%
2022/03/11	2	37.45	0	0.00	37.45	2	847	0.24%
2022/03/07	1	36.60	0	0.00	37.00	1	986	0.10%
2022/03/03	0	0.00	1	37.00	36.90	-1	958	-0.10%
2022/02/24	0	0.00	6	39.93	39.35	-6	888	-0.68%
2022/02/23	0	0.00	1	39.40	40.50	-1	865	-0.12%
2022/02/22	0	0.00	4	39.43	39.20	-4	874	-0.46%
2022/02/21	4	41.09	0	0.00	41.30	4	862	0.46%
2022/02/18	1	39.95	0	0.00	40.00	1	854	0.12%
2022/02/16	2	40.18	0	0.00	39.90	2	838	0.24%
2022/02/15	5	41.38	1	38.50	39.40	4	829	0.48%
2022/02/14	1	39.30	0	0.00	38.50	1	804	0.12%
2022/02/11	0	0.00	5	39.95	39.40	-5	799	-0.63%
2022/02/09	6	39.36	4	38.88	39.85	2	797	0.25%
2022/02/08	2	38.33	2	38.13	38.65	0	797	0.00%
2022/01/24	2	34.63	0	0.00	33.90	2	780	0.26%
2022/01/21	1	34.90	0	0.00	35.10	1	765	0.13%
2022/01/20	4	35.20	0	0.00	35.10	4	775	0.52%
2022/01/05	0	0.00	2	30.68	30.00	-2	657	-0.30%
2021/12/24	0	0.00	1	31.60	31.55	-1	650	-0.15%
2021/12/22	1	33.00	6.2	32.99	32.70	-5.2	630	-0.83%
2021/12/21	2	30.70	0	0.00	30.75	2	614	0.33%
2021/12/15	0	0.00	1	32.10	31.75	-1	606	-0.16%
2021/12/09	0	0.00	1	32.30	32.20	-1	577	-0.17%
2021/12/08	0	0.00	1	30.50	31.75	-1	761	-0.13%
2021/12/02	5	31.86	4	31.88	31.95	1	773	0.13%
2021/12/01	0	0.00	4	29.53	29.55	-4	723	-0.55%
2021/11/23	0	0.00	5	25.90	26.10	-5	680	-0.73%
2021/11/16	0	0.00	2	24.15	24.00	-2	651	-0.31%
2021/11/09	1	24.15	0	0.00	24.05	1	650	0.15%
2021/11/08	4	24.85	0	0.00	24.75	4	646	0.62%
2021/10/13	0	0.00	5	20.18	19.85	-5	572	-0.87%
2021/10/01	2	21.30	0	0.00	20.75	2	615	0.33%
2021/09/13	4	27.21	2	27.40	26.95	2	704	0.28%
2021/09/08	0	0.00	2	29.30	29.80	-2	492	-0.41%
2021/09/07	3	29.17	1	28.50	29.90	2	483	0.41%
2021/09/06	9	27.92	1	27.30	27.85	8	458	1.74%
2021/09/03	1	25.90	2	26.75	27.90	-1	436	-0.23%
2021/09/02	1	25.50	0	0.00	25.40	1	429	0.23%
2021/07/29	0	0.00	1.1	23.94	25.60	-1.1	502	-0.21%
2021/07/28	0	0.00	1	25.55	25.20	-1	511	-0.20%
2021/07/19	0	0.00	3	27.90	28.40	-3	545	-0.55%
2021/07/16	1	28.30	0	0.00	28.25	1	551	0.18%
2021/07/14	2	30.00	2	29.55	29.65	0	549	0.00%
2021/07/13	1	29.40	0	0.00	28.90	1	548	0.18%
2021/07/12	5	31.51	1	30.60	29.40	4	545	0.73%
2021/07/09	2	33.43	0	0.00	31.85	2	532	0.38%
2021/07/08	1	33.45	0.3	33.33	32.65	0.7	522	0.13%
2021/07/05	0	0.00	1	30.50	30.40	-1	509	-0.20%
2021/07/02	2	31.03	1	30.30	30.05	1	507	0.20%
2021/07/01	3	31.98	0	0.00	30.00	3	501	0.60%
2021/06/30	2	33.65	3	33.17	34.40	-1	492	-0.20%
2021/06/29	2.3	31.16	1	32.10	33.00	1.3	468	0.28%
2021/06/25	3	27.50	0	0.00	27.50	3	427	0.70%
2021/06/16	0	0.00	2	26.85	26.40	-2	372	-0.54%
2021/06/10	3	24.95	1	24.90	24.85	2	353	0.57%
2021/06/02	2	23.00	0	0.00	22.70	2	337	0.59%
2021/05/11	0	0.00	4	23.73	20.95	-4	309	-1.29%
2021/05/07	3	21.50	0	0.00	22.40	3	291	1.03%
2021/05/06	1	23.50	0	0.00	23.00	1	283	0.35%
2021/05/05	2	25.83	2	25.43	25.50	0	264	0.00%
2021/04/26	1	20.65	1	20.35	20.20	0	242	0.00%
2021/03/12	0	0.00	1	17.95	17.90	-1	231	-0.43%
2021/03/02	1	19.00	0	0.00	18.65	1	227	0.44%
2021/02/19	1	17.80	2	17.90	18.00	-1	209	-0.48%
2021/02/18	1	17.10	0	0.00	17.10	1	199	0.50%
2020/11/17	0	0.00	0.1	10.85	11.50	-0.1	33	-0.33%
2020/08/10	0	0.00	1	12.60	13.00	-1	60	-1.66%
2020/08/04	1	12.00	0	0.00	12.30	1	56	1.76%
2020/07/27	0	0.00	1	11.95	11.65	-1	61	-1.63%
2020/07/14	1	13.85	0	0.00	13.40	1	52	1.90%
2020/02/13	2	15.45	2	15.30	15.45	0	137	0.00%
2020/02/11	0	0.00	0.3	14.30	14.40	-0.3	116	-0.29%
2019/10/25	0	0.00	2	16.30	16.20	-2	363	-0.55%
2019/10/23	1	16.10	0	0.00	16.00	1	358	0.28%
2019/10/22	1	16.30	0	0.00	16.40	1	352	0.28%
2019/10/21	0	0.00	2	17.20	17.35	-2	343	-0.58%
2019/10/17	2	15.90	0	0.00	15.80	2	325	0.61%
2019/10/04	4	18.63	4	18.25	17.70	0	268	0.00%
2019/10/02	4	17.68	4	17.53	17.40	0	229	0.00%
2019/10/01	4	16.25	4	15.85	16.25	0	204	0.00%
2019/09/27	4	16.53	6	16.35	14.90	-2	184	-1.09%
2019/09/23	4	15.58	4	15.33	15.50	0	137	0.00%
2019/09/19	3	15.37	1	15.20	13.85	2	112	1.78%
2019/09/17	2	13.10	2	13.05	13.30	0	72	0.00%
2019/05/09	0	0.00	1	11.00	10.50	-1	54	-1.84%
2019/03/20	1	12.55	0	0.00	12.55	1	107	0.93%
2019/01/23	0	0.00	1	11.10	11.10	-1	78	-1.27%
2019/01/14	0	0.00	1	11.65	11.90	-1	67	-1.49%
2019/01/09	1	11.00	0	0.00	10.90	1	57	1.73%
2019/01/08	0	0.00	6	11.63	11.05	-6	57	-10.45%
2019/01/04	6	10.14	9	9.98	10.15	-3	48	-6.24%
2019/01/02	9	10.00	0	0.00	10.00	9	47	18.85%
2018/12/25	0	0.00	3	10.10	10.10	-3	48	-6.18%
2018/12/24	16	10.29	12	10.90	10.15	4	46	8.59%
2018/12/10	0	0.00	7	9.93	9.90	-7	47	-14.61%
2018/12/07	7	10.19	0	0.00	10.15	7	50	13.92%
2018/06/26	0	0.00	1	19.60	20.05	-1	208	-0.48%
2018/06/14	0	0.00	1	18.50	17.10	-1	183	-0.54%
2018/05/16	0	0.00	7	11.88	11.90	-7	155	-4.49%
2018/05/14	11	11.72	4	11.69	11.45	7	152	4.60%