無敵 (8201)-中國信託-文心券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.05
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	2	19.00	0	0.00	19.10	2	327	0.61%
2024/10/01	0	0.00	1	19.45	19.45	-1	301	-0.33%
2024/08/26	0	0.00	1	17.45	17.40	-1	328	-0.30%
2024/08/22	0	0.00	1	17.35	17.40	-1	331	-0.30%
2024/08/06	1	15.25	0	0.00	15.75	1	326	0.31%
2024/08/05	1	16.90	0	0.00	16.90	1	311	0.32%
2024/08/02	0	0.00	40	19.10	18.75	-40	303	-13.18%
2024/07/31	30	20.02	0	0.00	19.90	30	288	10.41%
2024/07/30	2	21.45	0	0.00	19.60	2	276	0.72%
2024/07/29	8	20.18	0	0.00	20.25	8	251	3.19%
2024/07/04	0	0.00	2	18.55	18.55	-2	210	-0.95%
2024/06/20	0	0.00	1	19.50	19.10	-1	339	-0.29%
2024/06/03	0	0.00	1	18.40	19.50	-1	357	-0.28%
2024/05/29	1	18.35	0	0.00	18.25	1	363	0.27%
2024/05/09	0	0.00	3	18.15	18.15	-3	431	-0.69%
2024/04/16	1	17.80	0	0.00	17.85	1	677	0.15%
2024/04/12	1	19.00	0	0.00	18.65	1	672	0.15%
2024/04/03	0	0.00	2	19.75	19.40	-2	665	-0.30%
2024/04/01	2	20.00	0	0.00	19.95	2	665	0.30%
2024/03/28	3	19.95	0	0.00	20.10	3	654	0.46%
2024/03/27	0	0.00	6	20.25	20.75	-6	640	-0.94%
2024/03/26	0	0.00	3	19.32	18.90	-3	622	-0.48%
2024/03/25	3	20.17	0	0.00	19.55	3	641	0.47%
2024/03/11	1	18.50	0	0.00	18.35	1	838	0.12%
2024/03/08	1	18.50	0	0.00	18.60	1	836	0.12%
2024/03/06	0	0.00	1	19.20	19.10	-1	826	-0.12%
2024/03/05	1	19.70	0	0.00	19.60	1	822	0.12%
2024/02/15	0	0.00	1	20.10	20.10	-1	758	-0.13%
2024/02/05	3	19.20	0	0.00	19.05	3	748	0.40%
2024/02/02	2	19.60	0	0.00	19.70	2	743	0.27%
2024/01/30	0	0.00	4	20.25	20.40	-4	730	-0.55%
2024/01/25	3	20.00	0	0.00	20.00	3	709	0.42%
2024/01/24	1	20.40	0	0.00	20.50	1	696	0.14%
2024/01/22	0	0.00	1	21.20	21.45	-1	648	-0.15%
2024/01/19	0	0.00	2	19.00	19.50	-2	587	-0.34%
2024/01/18	0	0.00	1	17.65	17.75	-1	570	-0.18%
2024/01/17	0	0.00	1	18.10	18.00	-1	565	-0.18%
2024/01/16	0	0.00	6	19.18	18.70	-6	558	-1.07%
2024/01/15	7	19.08	6	18.92	19.20	1	550	0.18%
2024/01/12	7	19.46	0	0.00	19.95	7	531	1.32%
2024/01/10	2	16.80	0	0.00	16.55	2	486	0.41%
2024/01/02	3	18.10	2	17.93	18.10	1	481	0.21%
2023/12/28	2	18.45	0	0.00	18.40	2	477	0.42%
2023/12/26	0	0.00	0.2	18.60	18.65	-0.2	488	-0.04%
2023/12/18	2	20.70	4	20.48	20.30	-2	397	-0.50%
2023/12/15	0	0.00	1.2	18.85	20.00	-1.2	364	-0.33%
2023/12/14	2.3	20.71	7	20.11	20.50	-4.7	327	-1.44%
2023/12/13	6	19.37	2	19.40	19.95	4	275	1.45%
2023/12/12	5.1	18.05	5	17.70	18.15	0.1	230	0.04%
2023/12/11	5	17.00	0	0.00	17.10	5	193	2.58%
2023/12/07	0	0.00	4	15.23	15.40	-4	182	-2.19%
2023/12/05	1	15.15	0	0.00	15.25	1	189	0.53%
2023/11/20	1	15.35	0	0.00	15.40	1	236	0.42%
2023/11/15	1	14.85	0	0.00	14.95	1	252	0.40%
2023/11/10	0	0.00	3	15.00	15.05	-3	285	-1.05%
2023/11/01	0	0.00	2	14.30	14.25	-2	375	-0.53%
2023/10/31	0	0.00	1	14.10	14.40	-1	389	-0.26%
2023/09/08	0	0.00	1	16.95	16.75	-1	1,335	-0.07%
2023/09/07	1	17.15	0	0.00	17.05	1	1,335	0.07%
2023/08/29	0	0.00	1	18.20	18.05	-1	1,365	-0.07%
2023/08/28	1	18.15	0	0.00	17.95	1	1,377	0.07%
2023/08/17	0	0.00	2	20.50	20.30	-2	1,324	-0.15%
2023/08/11	0	0.00	1	20.15	20.10	-1	1,288	-0.08%
2023/08/10	0	0.00	4	20.30	20.00	-4	1,278	-0.31%
2023/08/09	7	21.44	17	21.11	21.15	-10	1,267	-0.79%
2023/08/08	0	0.00	2	22.13	22.40	-2	1,258	-0.16%
2023/08/07	18	21.13	3	21.05	22.65	15	1,240	1.21%
2023/08/04	1	20.00	1	20.00	20.60	0	1,217	0.00%
2023/08/02	0	0.00	4	21.19	21.00	-4	1,203	-0.33%
2023/08/01	1	22.40	11	23.01	22.50	-10	1,173	-0.85%
2023/07/31	11	23.73	5	24.58	23.55	6	1,152	0.52%
2023/07/28	11	24.71	2	25.33	24.30	9	1,121	0.80%
2023/07/27	3	24.22	0	0.00	25.70	3	1,076	0.28%
2023/07/26	1	23.85	3	23.95	23.95	-2	1,002	-0.20%
2023/07/19	0	0.00	8	22.34	21.75	-8	841	-0.95%
2023/07/18	3	21.65	5	22.28	22.70	-2	776	-0.26%
2023/07/17	2	20.10	0	0.00	20.65	2	678	0.29%
2023/07/14	5	17.30	0	0.00	18.80	5	641	0.78%
2023/07/06	2	17.33	2	17.83	17.90	0	495	0.00%
2023/07/05	1	15.95	1	16.15	16.30	0	465	0.00%
2023/06/28	0	0.00	0.1	15.80	15.60	-0.1	461	-0.02%
2023/06/21	0	0.00	2	15.38	15.30	-2	504	-0.40%
2023/06/20	1	15.60	0	0.00	15.25	1	527	0.19%
2023/06/19	1	15.25	0	0.00	15.60	1	545	0.18%
2023/06/16	2	16.63	1	16.10	16.10	1	537	0.19%
2023/06/15	2	15.40	2	16.55	16.55	0	477	0.00%
2023/06/14	1	14.50	5	14.30	15.05	-4	437	-0.91%
2023/06/13	2	13.55	0	0.00	13.70	2	404	0.49%
2023/06/08	0	0.00	1	13.35	13.40	-1	402	-0.25%
2023/06/06	0	0.00	2	13.95	13.60	-2	400	-0.50%
2023/06/02	1	14.65	1	14.65	14.70	0	398	0.00%
2023/06/01	1	13.85	0	0.00	14.00	1	371	0.27%
2023/05/31	2	12.90	0	0.00	12.80	2	360	0.56%
2023/05/29	2	12.75	0	0.00	13.00	2	358	0.56%
2023/05/23	0	0.00	2	12.30	12.60	-2	358	-0.56%
2023/05/22	2	12.05	0	0.00	12.20	2	361	0.55%
2023/04/20	0	0.00	2	13.45	13.10	-2	327	-0.61%
2023/04/19	0	0.00	2	13.43	13.20	-2	323	-0.62%
2023/04/18	4	13.35	2	13.60	13.35	2	320	0.62%
2023/04/17	2	13.25	4	13.45	13.60	-2	317	-0.63%
2023/04/14	4	13.40	2	13.55	13.25	2	312	0.64%
2023/04/13	2	13.55	4	13.80	13.60	-2	306	-0.65%
2023/04/12	4	13.58	0	0.00	13.60	4	302	1.32%
2023/03/31	0.1	12.65	0	0.00	12.55	0.1	249	0.04%
2023/03/27	0	0.00	10	14.35	13.70	-10	230	-4.33%
2023/03/24	10	14.05	0	0.00	14.05	10	216	4.62%
2023/03/23	0	0.00	1	13.05	13.50	-1	178	-0.56%
2023/03/22	1	12.70	0	0.00	12.90	1	146	0.68%
2023/03/13	1	11.00	0	0.00	11.40	1	107	0.93%
2022/11/30	0	0.00	5	11.15	11.10	-5	221	-2.26%
2022/11/29	5	10.90	0	0.00	10.90	5	228	2.19%
2022/10/12	1	11.25	2	11.20	11.25	-1	1,045	-0.10%
2022/10/04	2	11.30	2	11.40	11.35	0	1,046	0.00%
2022/09/28	2	11.00	1	11.05	11.05	1	1,043	0.10%
2022/09/23	0	0.00	44	12.26	11.95	-44	1,043	-4.22%
2022/09/21	2	12.65	0	0.00	12.45	2	1,046	0.19%
2022/09/20	0	0.00	2	13.15	12.85	-2	1,042	-0.19%
2022/09/19	7	13.64	5	13.38	12.75	2	1,032	0.19%
2022/09/12	0	0.00	5	12.69	12.70	-5	1,007	-0.50%
2022/09/07	5	12.56	3	12.80	12.45	2	1,186	0.17%
2022/09/06	27	12.75	27	12.71	12.60	0	1,198	0.00%
2022/09/05	3	12.55	3	12.75	12.45	0	1,268	0.00%
2022/08/30	0	0.00	6	12.56	12.85	-6	1,269	-0.47%
2022/08/29	6	12.38	3	12.70	12.35	3	1,239	0.24%
2022/08/23	3	13.15	3	13.35	12.95	0	1,204	0.00%
2022/08/22	3	13.20	4	13.29	13.10	-1	1,194	-0.08%
2022/08/19	9	13.17	6	14.00	13.05	3	1,175	0.26%
2022/08/17	0	0.00	6	13.08	13.00	-6	992	-0.60%
2022/08/16	9	14.04	2	12.95	12.95	7	979	0.71%
2022/08/04	1	13.00	1	12.40	12.50	0	819	0.00%
2022/08/01	2	12.70	0	0.00	12.80	2	804	0.25%
2022/07/28	0	0.00	2	12.80	12.20	-2	757	-0.26%
2022/07/27	2	12.00	0	0.00	12.15	2	722	0.28%
2022/07/26	2	13.65	0	0.00	12.55	2	714	0.28%
2022/07/05	0	0.00	2	10.00	10.15	-2	664	-0.30%
2022/07/04	2	9.90	0	0.00	9.85	2	664	0.30%
2022/06/24	0	0.00	3	11.45	11.35	-3	668	-0.45%
2022/06/23	3	11.20	0	0.00	11.30	3	672	0.45%
2022/06/17	6	13.46	8	13.45	12.95	-2	649	-0.31%
2022/06/16	0	0.00	1	12.95	13.40	-1	506	-0.20%
2022/06/15	2	13.15	2	13.10	12.85	0	475	0.00%
2022/06/14	1	12.85	1	13.20	12.85	0	451	0.00%
2022/06/09	0	0.00	6	12.35	12.45	-6	372	-1.61%
2022/06/08	0	0.00	3	12.40	12.25	-3	376	-0.80%
2022/06/07	0	0.00	2	12.35	12.35	-2	380	-0.53%
2022/06/01	0	0.00	2	12.25	12.20	-2	398	-0.50%
2022/05/18	0	0.00	1	12.20	12.20	-1	1,200	-0.08%
2022/05/05	4	12.10	4	12.15	12.15	0	1,850	0.00%
2022/05/03	1	12.40	1	12.15	12.20	0	1,850	0.00%
2022/04/29	0	0.00	3	12.28	12.25	-3	1,852	-0.16%
2022/04/27	3	11.65	0	0.00	11.60	3	1,867	0.16%
2022/04/26	4	12.34	0	0.00	12.45	4	1,903	0.21%
2022/04/08	0	0.00	6	13.65	13.50	-6	2,117	-0.28%
2022/04/01	0	0.00	3	14.00	14.15	-3	2,198	-0.14%
2022/03/31	6	14.13	5	14.41	14.05	1	2,238	0.04%
2022/03/30	2	14.20	0	0.00	14.15	2	2,725	0.07%
2022/03/29	0	0.00	2	14.35	14.20	-2	2,883	-0.07%
2022/03/24	0	0.00	3	14.38	14.40	-3	2,978	-0.10%
2022/03/23	0	0.00	2	14.50	14.35	-2	2,999	-0.07%
2022/03/21	7	14.44	2	14.70	14.40	5	3,022	0.17%
2022/03/14	3	14.55	0	0.00	14.45	3	3,501	0.09%
2022/03/10	2	14.95	0	0.00	14.85	2	3,838	0.05%
2022/03/09	0	0.00	13	14.69	14.65	-13	3,857	-0.34%
2022/03/03	0	0.00	3	16.05	16.05	-3	3,971	-0.08%
2022/03/02	0	0.00	3	15.95	16.05	-3	3,989	-0.08%
2022/02/25	4	15.43	2	15.65	15.65	2	4,010	0.05%
2022/02/24	11	15.95	3	16.33	15.60	8	4,018	0.20%
2022/02/21	1	16.05	5	16.05	15.70	-4	3,848	-0.10%
2022/02/18	5	15.85	4	15.75	15.75	1	4,037	0.02%
2022/02/16	4	15.93	0	0.00	15.85	4	4,131	0.10%
2022/02/14	2	15.80	3	15.73	15.80	-1	4,182	-0.02%
2022/02/11	25	16.67	17	16.83	16.35	8	4,194	0.19%
2022/02/09	0	0.00	1	15.15	15.30	-1	3,700	-0.03%
2022/02/08	1	15.00	0	0.00	15.05	1	3,760	0.03%
2022/01/26	2	14.30	2	14.40	14.40	0	4,084	0.00%
2022/01/25	1	14.60	0	0.00	14.30	1	4,141	0.02%
2022/01/24	3	14.70	5	14.91	15.00	-2	4,691	-0.04%
2022/01/21	2	15.25	1	15.25	15.00	1	4,925	0.02%
2022/01/20	2	15.95	0	0.00	16.00	2	5,122	0.04%
2022/01/19	0	0.00	2	15.88	16.00	-2	5,202	-0.04%
2022/01/18	3	16.05	1	16.35	16.00	2	5,358	0.04%
2022/01/17	0	0.00	2	16.10	16.30	-2	5,512	-0.04%
2022/01/14	3	16.00	24	16.29	16.00	-21	5,714	-0.37%
2022/01/13	24	16.17	4	16.35	16.00	20	5,935	0.34%
2022/01/12	6	16.30	2	16.15	16.20	4	5,997	0.07%
2022/01/11	2	16.50	5	16.30	16.20	-3	6,020	-0.05%
2022/01/10	1	16.65	0	0.00	16.65	1	6,024	0.02%
2022/01/07	10	17.10	12	16.88	16.70	-2	6,023	-0.03%
2022/01/06	2	17.20	0	0.00	17.05	2	6,040	0.03%
2022/01/05	3	17.23	4	17.45	17.15	-1	6,053	-0.02%
2022/01/04	3	17.35	2	17.70	17.20	1	6,070	0.02%
2022/01/03	0	0.00	2	17.60	17.60	-2	6,136	-0.03%
2021/12/30	1	17.75	17	17.56	17.55	-16	6,209	-0.26%
2021/12/24	11	18.06	5	18.20	17.75	6	6,319	0.09%
2021/12/23	1	17.95	11	18.19	18.20	-10	5,937	-0.17%
2021/12/22	2	17.40	2	17.45	17.55	0	5,860	0.00%
2021/12/21	0	0.00	1	17.65	17.40	-1	5,920	-0.02%
2021/12/20	0	0.00	1	17.25	17.20	-1	5,881	-0.02%
2021/12/17	4	17.29	2	17.20	17.10	2	5,906	0.03%
2021/12/14	10	17.55	11	17.32	16.85	-1	6,036	-0.02%
2021/12/13	1	17.40	1	17.70	17.40	0	6,157	0.00%
2021/12/10	0	0.00	1	17.75	17.70	-1	6,543	-0.02%
2021/12/09	7	17.58	3	17.50	17.55	4	6,995	0.06%
2021/12/08	33	18.21	27	18.40	17.45	6	7,288	0.08%
2021/12/07	7	18.11	12	17.73	18.40	-5	7,095	-0.07%
2021/12/06	10	17.40	2	17.15	17.10	8	7,015	0.11%
2021/12/03	2	16.95	2	17.25	17.00	0	7,236	0.00%
2021/12/02	2	17.15	2	17.35	16.90	0	7,412	0.00%
2021/12/01	2	17.05	0	0.00	17.05	2	7,428	0.03%
2021/11/30	0	0.00	6.4	16.88	16.85	-6.4	7,576	-0.08%
2021/11/29	6	16.30	30	16.53	16.35	-24	7,699	-0.31%
2021/11/26	2	17.20	7	17.18	16.85	-5	7,721	-0.06%
2021/11/25	8	17.43	8	17.70	17.35	0	7,712	0.00%
2021/11/24	9	17.54	4	17.70	17.35	5	7,720	0.06%
2021/11/22	6	18.05	4	18.33	17.80	2	7,850	0.03%
2021/11/19	55	18.81	45	18.15	18.20	10	7,887	0.13%
2021/11/18	26	17.66	27	17.81	19.00	-1	7,828	-0.01%
2021/11/17	9	17.63	11	17.71	17.65	-2	7,428	-0.03%
2021/11/16	2	17.35	2	17.60	17.35	0	7,233	0.00%
2021/11/11	0	0.00	1	17.20	17.05	-1	7,108	-0.01%
2021/11/10	0	0.00	1	17.90	17.75	-1	7,071	-0.01%
2021/11/09	6	18.03	4	18.45	17.85	2	7,036	0.03%
2021/11/08	0	0.00	3	17.73	17.70	-3	6,934	-0.04%
2021/11/05	7	18.00	5	18.24	17.60	2	6,902	0.03%
2021/11/04	9	18.15	5	18.28	17.65	4	6,836	0.06%
2021/11/03	2	17.55	0	0.00	17.55	2	6,541	0.03%
2021/11/02	2	17.83	13	17.58	17.65	-11	6,506	-0.17%
2021/11/01	16	18.53	6	18.38	18.45	10	6,446	0.16%
2021/10/29	9	17.99	6	18.19	17.35	3	5,893	0.05%
2021/10/28	22	17.55	2	17.35	17.30	20	5,643	0.35%
2021/10/27	3	17.05	5.5	17.08	17.25	-2.5	5,433	-0.05%
2021/10/26	6	17.41	6	17.58	17.05	0	5,321	0.00%
2021/10/25	16.6	17.60	25	17.22	17.05	-8.4	5,102	-0.16%
2021/10/22	22.3	17.97	46	17.94	18.45	-23.8	4,942	-0.48%
2021/10/21	54	16.36	61	16.29	16.80	-7	4,678	-0.15%
2021/10/20	10	15.40	25	15.34	15.30	-15	4,422	-0.34%
2021/10/19	10	15.30	10	15.35	15.25	0	4,353	0.00%
2021/10/18	6	15.23	1	14.85	15.05	5	4,311	0.12%
2021/10/15	0	0.00	1	15.15	14.90	-1	4,283	-0.02%
2021/10/14	21	15.17	10	15.40	14.80	11	4,263	0.26%
2021/10/13	16	14.96	0	0.00	14.75	16	4,221	0.38%
2021/10/08	3	15.30	0	0.00	15.05	3	4,169	0.07%
2021/10/07	1	14.10	2	14.73	15.10	-1	4,070	-0.02%
2021/10/05	1	13.80	2	13.98	14.30	-1	3,944	-0.03%
2021/10/04	1	15.50	1	15.20	14.20	0	3,909	0.00%
2021/10/01	55	15.61	2	16.00	15.25	53	3,871	1.37%
2021/09/29	0	0.00	5	14.45	14.30	-5	3,621	-0.14%
2021/09/28	5	14.98	24	15.26	14.95	-19	3,542	-0.54%
2021/09/27	20	15.05	0	0.00	15.05	20	3,456	0.58%
2021/09/24	3	16.05	5	15.60	15.55	-2	3,423	-0.06%
2021/09/23	0	0.00	7	16.55	16.25	-7	3,384	-0.21%
2021/09/16	10	17.47	7	17.64	17.00	3	3,212	0.09%
2021/09/15	26	18.48	16	18.30	18.00	10	3,070	0.33%
2021/09/14	14	18.13	14	18.11	18.20	0	2,643	0.00%
2021/09/13	11	17.41	25	17.19	17.60	-14	2,165	-0.65%
2021/09/10	13	18.11	70	18.57	17.15	-57	1,841	-3.10%
2021/09/09	3	17.90	15	17.91	17.80	-12	1,650	-0.73%
2021/09/08	25	17.87	10	17.95	17.60	15	1,401	1.07%
2021/09/07	9	15.60	10	16.15	17.05	-1	1,158	-0.09%
2021/09/06	6	16.39	6	16.88	15.50	0	955	0.00%
2021/09/03	80	17.44	20	17.58	17.20	60	875	6.86%
2021/09/02	11	15.43	7	15.66	16.50	4	694	0.58%
2021/09/01	4	14.73	0	0.00	15.00	4	556	0.72%
2021/08/30	0	0.00	2	13.33	13.50	-2	489	-0.41%
2021/08/27	0	0.00	1	13.95	14.10	-1	462	-0.22%
2021/08/26	38	14.80	2	14.85	14.40	36	430	8.36%
2021/08/25	8	13.91	8	14.06	14.15	0	269	0.00%
2021/08/24	2	12.75	0	0.00	12.90	2	189	1.06%
2021/08/16	1	11.80	0	0.00	11.75	1	99	1.01%
2021/08/09	9	11.82	0	0.00	11.65	9	86	10.45%
2021/07/08	0	0.00	1	11.25	11.25	-1	127	-0.79%
2021/07/05	1	11.40	0	0.00	11.60	1	136	0.73%
2021/05/17	0	0.00	1	9.13	8.76	-1	213	-0.47%
2021/05/14	0	0.00	2	9.68	9.56	-2	214	-0.93%
2021/05/13	1	9.72	0	0.00	9.62	1	214	0.47%
2021/04/22	2	11.10	0	0.00	11.10	2	178	1.12%
2021/04/19	0	0.00	3	11.40	11.25	-3	171	-1.75%
2021/04/16	0	0.00	1	11.10	11.20	-1	170	-0.59%
2021/04/15	0	0.00	1	11.50	11.30	-1	169	-0.59%
2021/04/14	0	0.00	3	11.20	10.95	-3	166	-1.80%
2021/04/13	1	11.80	0	0.00	11.30	1	163	0.61%
2021/04/09	0	0.00	2	11.45	11.65	-2	157	-1.27%
2021/04/08	2	11.90	0	0.00	11.80	2	155	1.28%
2021/04/07	2	11.95	0	0.00	12.00	2	152	1.31%
2021/04/06	0	0.00	1	11.55	12.30	-1	144	-0.69%
2021/04/01	1	10.95	1	11.10	11.20	0	125	0.00%
2021/03/30	0	0.00	12	10.77	10.70	-12	120	-9.99%
2021/03/29	0	0.00	1	10.50	10.55	-1	118	-0.84%
2021/03/26	10	10.38	0	0.00	10.50	10	118	8.47%
2021/03/24	1	10.30	0	0.00	10.85	1	117	0.85%
2021/03/23	5	10.40	0	0.00	10.95	5	115	4.33%
2021/03/17	3	10.55	1	10.60	10.95	2	98	2.02%
2021/03/16	2	10.08	0	0.00	10.45	2	91	2.19%
2021/01/05	1	9.96	0	0.00	9.95	1	79	1.26%
2020/12/30	0	0.00	1	9.70	9.70	-1	72	-1.38%
2020/12/25	1	9.65	0	0.00	9.60	1	71	1.40%
2020/12/07	0	0.00	1	9.98	9.97	-1	76	-1.31%
2020/10/12	0	0.00	1	9.40	9.07	-1	133	-0.75%
2020/10/08	1	9.36	0	0.00	9.38	1	134	0.74%
2020/09/24	0	0.00	1	9.40	9.19	-1	149	-0.67%
2020/09/01	1	9.12	0	0.00	9.06	1	254	0.39%
2020/08/21	0	0.00	2	9.07	9.18	-2	257	-0.78%
2020/08/18	0	0.00	4	9.76	9.61	-4	260	-1.53%
2020/08/14	1	9.27	0	0.00	9.17	1	259	0.39%
2020/08/04	2	9.31	0	0.00	9.30	2	265	0.75%
2020/07/31	1	9.35	0	0.00	9.28	1	266	0.38%
2020/07/23	1	10.15	1	10.35	10.15	0	258	0.00%
2020/07/17	0	0.00	24	11.35	11.35	-24	231	-10.38%
2020/07/06	1	9.02	0	0.00	9.01	1	199	0.50%
2020/06/22	0	0.00	1	9.42	9.21	-1	181	-0.55%
2020/05/21	1	8.19	0	0.00	8.14	1	81	1.23%
2020/05/20	1	8.15	0	0.00	8.19	1	79	1.26%
2020/04/17	1	8.68	0	0.00	8.26	1	77	1.29%
2020/03/25	1	6.80	1	6.92	6.92	0	65	0.00%
2020/02/20	1	9.40	0	0.00	9.38	1	53	1.86%
2020/02/06	1	9.20	0	0.00	9.24	1	56	1.78%
2020/02/03	1	9.10	0	0.00	9.26	1	56	1.78%
2020/01/31	1	9.50	1	9.60	9.65	0	54	0.00%
2020/01/20	2	10.68	0	0.00	10.60	2	53	3.74%
2020/01/02	0	0.00	1	11.15	11.15	-1	113	-0.88%
2019/12/25	1	10.80	0	0.00	10.90	1	112	0.89%
2019/12/24	1	10.85	0	0.00	10.95	1	112	0.89%
2019/12/18	0	0.00	2	11.15	11.15	-2	118	-1.69%
2019/12/17	0	0.00	0.1	11.00	11.05	-0.1	118	-0.08%
2019/12/16	1	10.90	0	0.00	10.95	1	123	0.81%
2019/12/12	1	11.20	0	0.00	11.10	1	161	0.62%
2019/12/10	1	11.20	0	0.00	11.25	1	162	0.62%
2019/11/29	1	11.35	0	0.00	11.30	1	164	0.61%
2019/11/19	3	11.23	1	11.30	11.30	2	164	1.22%
2019/11/14	1	11.45	0.7	11.30	11.35	0.3	173	0.17%
2019/11/07	1	11.65	0	0.00	11.60	1	173	0.58%
2019/11/06	1	11.80	0	0.00	11.75	1	172	0.58%
2019/10/30	1	11.95	0	0.00	11.95	1	171	0.58%
2019/10/29	1	11.95	0	0.00	11.95	1	171	0.58%
2019/10/28	2	12.03	0	0.00	12.00	2	169	1.18%
2019/10/25	4	12.20	0	0.00	12.10	4	169	2.36%
2019/10/24	0	0.00	4	12.30	12.30	-4	166	-2.40%
2019/10/23	4	12.11	0	0.00	12.00	4	138	2.90%
2019/10/22	0	0.00	4	12.33	12.15	-4	139	-2.86%
2019/10/21	3	11.92	4	12.23	12.25	-1	172	-0.58%
2019/10/18	1	12.00	0	0.00	12.10	1	153	0.65%
2019/10/08	2	12.05	0	0.00	12.00	2	155	1.29%
2019/10/04	2	12.30	2	12.50	12.30	0	159	0.00%
2019/10/03	1	12.30	0	0.00	12.30	1	162	0.62%
2019/10/02	0	0.00	5	12.50	12.50	-5	162	-3.08%
2019/10/01	2	12.25	0	0.00	12.30	2	162	1.23%
2019/09/27	1	12.30	1	12.45	12.40	0	163	0.00%
2019/09/26	4	12.40	0	0.00	12.35	4	162	2.46%
2019/09/24	0	0.00	6	12.70	12.60	-6	176	-3.41%
2019/09/20	6	12.35	6	12.45	12.35	0	172	0.00%
2019/09/19	6	12.38	0	0.00	12.35	6	170	3.51%
2019/09/18	6	12.50	14	12.91	12.70	-8	164	-4.85%
2019/09/03	1	12.20	1	12.30	12.25	0	122	0.00%
2019/08/26	1	11.80	0	0.00	11.80	1	121	0.82%
2019/08/16	0	0.00	8	12.00	12.10	-8	110	-7.23%
2019/08/12	1	12.40	0	0.00	12.45	1	107	0.93%
2019/07/25	3	12.73	0	0.00	12.75	3	105	2.85%
2019/07/24	3	12.92	0	0.00	12.90	3	103	2.89%
2019/07/23	0	0.00	6	12.82	13.20	-6	100	-5.99%
2019/07/22	1	12.60	0	0.00	12.65	1	66	1.51%
2019/07/18	3	12.72	0	0.00	12.65	3	65	4.57%
2019/07/17	0	0.00	2	12.90	12.85	-2	66	-3.02%
2019/07/16	0	0.00	12	12.68	12.70	-12	65	-18.35%
2019/07/15	2	12.65	1	12.60	12.60	1	64	1.54%
2019/07/11	12	13.08	16	13.10	13.05	-4	63	-6.32%
2019/07/04	0	0.00	1	12.50	12.45	-1	64	-1.56%
2019/07/02	1	12.30	1	12.50	12.40	0	76	0.00%
2019/06/06	1	12.15	0	0.00	12.25	1	90	1.10%
2019/06/04	1	12.25	0	0.00	12.35	1	104	0.96%
2019/05/31	0	0.00	2	12.35	12.55	-2	114	-1.75%
2019/05/24	0	0.00	1	12.40	12.30	-1	121	-0.82%
2019/05/23	1	12.35	0	0.00	12.40	1	122	0.81%
2019/05/21	3	12.57	0	0.00	12.55	3	131	2.29%
2019/05/07	1	12.75	1	12.95	12.85	0	150	0.00%
2019/04/26	1	12.80	0	0.00	12.90	1	152	0.66%
2019/04/24	1	13.00	0	0.00	13.00	1	153	0.65%
2019/04/22	1	13.00	0	0.00	13.00	1	157	0.64%
2019/04/11	6	13.29	0	0.00	13.15	6	159	3.76%
2019/04/10	0	0.00	4	13.90	13.80	-4	151	-2.64%
2019/04/09	0	0.00	2	14.00	13.95	-2	150	-1.33%
2019/04/08	2	13.78	3	14.10	14.00	-1	149	-0.67%
2019/03/28	3	13.62	0	0.00	13.50	3	135	2.21%
2019/03/15	1	13.40	0	0.00	13.35	1	146	0.68%
2019/03/11	3	13.78	0	0.00	13.55	3	146	2.05%
2019/03/08	0	0.00	1	14.90	14.90	-1	134	-0.74%
2019/03/07	2	14.38	0	0.00	14.30	2	133	1.50%
2019/03/04	0	0.00	3	14.05	14.40	-3	120	-2.48%
2019/02/22	1	13.65	0	0.00	13.65	1	117	0.85%
2019/02/21	2	13.93	0	0.00	13.90	2	116	1.72%
2019/02/19	3	14.20	3	14.10	14.10	0	109	0.00%
2019/02/14	0	0.00	4	13.83	13.50	-4	98	-4.05%
2019/02/13	4	13.35	0	0.00	13.35	4	93	4.26%
2019/02/12	0	0.00	2	13.05	12.85	-2	90	-2.20%
2019/01/30	1	12.70	3	12.88	12.70	-2	92	-2.16%
2019/01/28	1	12.85	0	0.00	12.85	1	92	1.08%
2019/01/24	0	0.00	1	13.10	12.90	-1	93	-1.06%
2019/01/23	3	13.20	1	13.05	13.15	2	95	2.10%
2019/01/22	0	0.00	2	13.03	12.85	-2	94	-2.12%
2019/01/17	2	12.70	2	13.13	12.85	0	96	0.00%
2019/01/15	0	0.00	2	12.98	12.95	-2	94	-2.11%
2019/01/14	2	12.70	1	12.95	12.60	1	90	1.10%
2019/01/11	4	12.95	4	13.09	12.95	0	91	0.00%
2019/01/07	0	0.00	2	12.50	12.55	-2	89	-2.22%
2019/01/04	1	12.40	0	0.00	12.35	1	92	1.08%
2018/12/28	0	0.00	2	12.70	12.75	-2	96	-2.07%
2018/12/27	1	12.80	1	13.10	12.75	0	98	0.00%
2018/12/25	1	12.70	0	0.00	12.70	1	99	1.00%
2018/12/24	0	0.00	2	12.95	13.10	-2	99	-2.01%
2018/12/18	1	13.10	1	13.35	13.10	0	104	0.00%
2018/12/12	1	13.05	0	0.00	12.90	1	107	0.93%
2018/12/07	1	11.85	1	11.95	11.75	0	86	0.00%
2018/10/04	1	13.70	0	0.00	13.65	1	209	0.48%
2018/10/03	1	14.00	0	0.00	14.15	1	210	0.48%
2018/09/28	1	14.50	1	14.75	14.50	0	222	0.00%
2018/09/18	1	14.40	1	14.60	14.40	0	226	0.00%
2018/09/14	0	0.00	1	14.20	14.10	-1	231	-0.43%
2018/09/07	1	15.10	0	0.00	14.15	1	258	0.39%
2018/08/14	0	0.00	4	13.43	13.40	-4	768	-0.52%
2018/08/13	0	0.00	2	12.80	13.05	-2	769	-0.26%
2018/07/25	0	0.00	2	14.70	15.10	-2	908	-0.22%
2018/07/19	2	14.10	0	0.00	14.05	2	1,002	0.20%
2018/07/17	1	14.70	0	0.00	14.45	1	1,084	0.09%
2018/06/29	1	15.20	0	0.00	15.25	1	1,710	0.06%
2018/06/22	0	0.00	1	16.10	16.10	-1	1,748	-0.06%
2018/06/20	0	0.00	2	15.55	15.55	-2	1,762	-0.11%
2018/06/15	0	0.00	3	16.32	16.30	-3	1,802	-0.17%
2018/06/13	10	16.90	0	0.00	16.50	10	1,853	0.54%
2018/06/12	0	0.00	2	17.15	16.70	-2	2,133	-0.09%
2018/06/11	7	16.92	6	17.14	17.50	1	2,099	0.05%
2018/06/07	4	16.05	0	0.00	15.95	4	1,816	0.22%
2018/06/06	0	0.00	8	16.26	16.00	-8	1,806	-0.44%
2018/06/05	6	16.10	6	16.05	15.80	0	1,774	0.00%
2018/06/04	18	15.97	10	16.66	16.30	8	1,763	0.45%
2018/06/01	0	0.00	5	15.80	15.80	-5	1,752	-0.29%
2018/05/25	3	14.60	3	14.45	14.45	0	1,700	0.00%
2018/05/24	1	14.30	0	0.00	14.35	1	1,690	0.06%
2018/05/17	1	14.70	0	0.00	14.70	1	1,675	0.06%
2018/05/15	5	15.09	5	15.39	14.90	0	1,618	0.00%
2018/05/11	0	0.00	1	14.70	14.95	-1	1,607	-0.06%
2018/05/09	1	15.20	1	15.30	15.10	0	1,580	0.00%
2018/05/07	1	14.60	0	0.00	14.75	1	1,568	0.06%
2018/05/04	3	15.60	0	0.00	14.90	3	1,562	0.19%
2018/05/03	2	15.75	0	0.00	15.65	2	1,554	0.13%
2018/05/02	3	16.08	2	16.15	15.45	1	1,548	0.06%
2018/04/30	0	0.00	1	16.70	16.60	-1	1,533	-0.07%
2018/04/27	2	16.83	0	0.00	16.70	2	1,529	0.13%
2018/04/26	0	0.00	1	19.00	17.10	-1	1,514	-0.07%
2018/04/25	5	19.02	2	19.00	18.50	3	1,480	0.20%
2018/04/24	1	18.90	0	0.00	18.30	1	1,434	0.07%
2018/04/23	9	19.26	11	18.75	18.30	-2	1,401	-0.14%
2018/04/20	1	18.40	1	18.05	18.35	0	1,348	0.00%
2018/04/18	2	18.95	4	18.38	18.10	-2	1,296	-0.15%
2018/04/17	1	18.70	2	18.58	18.20	-1	1,238	-0.08%
2018/04/16	7	19.84	4	19.14	19.85	3	1,182	0.25%
2018/04/13	3	18.37	0	0.00	18.10	3	1,063	0.28%
2018/04/12	2	18.75	11	17.86	18.80	-9	994	-0.91%
2018/04/11	10	17.50	3	17.22	17.10	7	940	0.74%
2018/04/10	2	17.65	0	0.00	17.65	2	916	0.22%
2018/04/09	6	19.08	5	19.00	19.35	1	852	0.12%
2018/04/03	4	16.50	0	0.00	17.60	4	742	0.54%
2018/03/30	0	0.00	6	16.30	16.30	-6	671	-0.89%
2018/03/27	3	16.63	0	0.00	16.00	3	637	0.47%
2018/03/26	0	0.00	2	16.35	16.40	-2	632	-0.32%
2018/03/21	1	16.30	0	0.00	17.40	1	576	0.17%
2018/03/20	3	17.00	4	15.99	16.95	-1	549	-0.18%
2018/03/16	18	19.76	14	19.80	19.60	4	487	0.82%
2018/03/09	1	12.75	0	0.00	12.65	1	171	0.58%
2018/03/07	1	13.35	2	12.80	12.95	-1	155	-0.64%
2018/03/06	2	12.48	2	12.75	12.35	0	115	0.00%
2018/03/05	2	12.30	3	12.47	12.50	-1	114	-0.87%
2018/03/02	2	12.43	1	12.60	12.45	1	117	0.85%
2018/03/01	1	12.55	1	12.70	12.65	0	117	0.00%
2018/02/23	1	12.70	0	0.00	12.70	1	122	0.82%
2018/02/22	1	12.85	0	0.00	12.65	1	131	0.76%
2018/01/22	0	0.00	9	13.40	13.30	-9	172	-5.21%
2018/01/10	0	0.00	1	13.20	13.15	-1	177	-0.56%