勤誠 (8210)-中國信託-文心券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股▲0.53%
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	259.52	4	258.75	259.00	-2	1,364	-0.15%
2025/01/17	2	246.00	0	0.00	246.00	2	1,384	0.14%
2025/01/15	1	237.50	1	240.50	237.00	0	1,458	0.00%
2025/01/14	2.2	238.24	3	239.83	239.50	-0.8	1,464	-0.05%
2025/01/13	2.9	240.88	1.3	241.31	240.00	1.6	1,492	0.11%
2025/01/10	1	263.00	0	0.00	263.00	1	1,500	0.07%
2025/01/06	2.1	271.05	2	272.25	271.00	0.1	1,643	0.01%
2025/01/03	2	266.50	4	269.38	267.00	-2	1,653	-0.12%
2025/01/02	0	0.00	1	267.00	262.50	-1	1,662	-0.06%
2024/12/31	2	265.25	1	266.00	266.50	1	1,665	0.06%
2024/12/30	1	268.50	1	270.00	267.00	0	1,674	0.00%
2024/12/27	1	269.51	0	0.00	269.00	1	1,702	0.06%
2024/12/24	2	276.75	0	0.00	271.50	2	1,753	0.11%
2024/12/20	0	0.00	0.1	270.00	270.00	-0.1	1,768	-0.01%
2024/12/19	0.2	269.79	0.1	273.50	272.00	0.1	1,755	0.01%
2024/12/18	0.3	274.10	10	272.00	274.00	-9.8	1,745	-0.56%
2024/12/17	0.2	275.83	0	278.50	274.00	0.1	1,749	0.01%
2024/12/16	1.5	278.00	1	276.00	276.00	0.5	1,745	0.03%
2024/12/13	2	282.75	2	282.75	282.50	0	1,740	0.00%
2024/12/12	0.1	286.50	0	0.00	285.50	0.1	1,750	0.01%
2024/12/11	1.3	286.20	1	285.50	286.00	0.3	1,772	0.02%
2024/12/10	0.2	290.00	0	0.00	288.00	0.2	1,777	0.01%
2024/12/09	6.8	291.59	0	0.00	287.50	6.8	1,811	0.38%
2024/12/06	0	0.00	1.1	311.82	311.50	-1.1	1,760	-0.06%
2024/12/05	0	0.00	0.5	306.50	304.00	-0.5	1,749	-0.03%
2024/12/04	1	297.50	0	0.00	298.00	1	1,740	0.06%
2024/12/03	0.1	291.50	2	295.50	295.00	-1.9	1,777	-0.11%
2024/11/28	1	286.00	1	283.00	285.00	0	1,785	0.00%
2024/11/27	4	288.13	0	0.00	287.00	4	1,793	0.22%
2024/11/26	0.2	297.00	0.1	296.50	296.50	0.1	1,796	0.01%
2024/11/25	0	0.00	1	305.50	303.50	-1	1,802	-0.06%
2024/11/22	1	299.00	1	299.00	298.00	0	1,812	0.00%
2024/11/21	1	293.50	1	292.50	291.00	0	1,877	0.00%
2024/11/20	2	291.00	3	291.67	293.00	-1	1,892	-0.05%
2024/11/19	1.5	288.67	0	292.00	288.00	1.5	1,913	0.08%
2024/11/18	2.5	293.90	2	297.00	291.00	0.5	1,922	0.03%
2024/11/15	3.1	297.55	0	0.00	297.00	3.1	1,945	0.16%
2024/11/13	1	310.50	2	314.50	312.50	-1	2,039	-0.05%
2024/11/12	5.2	312.17	14	312.21	307.50	-8.9	2,013	-0.44%
2024/11/11	12	317.50	6.3	310.65	316.50	5.7	1,964	0.29%
2024/11/08	2	289.75	0.1	290.50	290.00	1.9	1,865	0.10%
2024/11/07	0	0.00	0.4	293.50	295.00	-0.4	1,917	-0.02%
2024/11/06	0	0.00	0.2	285.00	283.00	-0.2	1,964	-0.01%
2024/11/05	0.5	280.00	0	0.00	279.00	0.5	2,015	0.03%
2024/11/04	1	287.50	0	0.00	283.00	1	2,086	0.05%
2024/11/01	0	0.00	0.3	286.00	287.00	-0.3	2,118	-0.01%
2024/10/30	0.1	282.00	0	0.00	284.00	0.1	2,162	0.00%
2024/10/29	0	0.00	1	281.00	281.50	-1	2,221	-0.05%
2024/10/25	0	0.00	2	293.50	292.50	-2	2,263	-0.09%
2024/10/24	7	298.64	5	297.10	295.00	2	2,293	0.09%
2024/10/23	0	0.00	3.8	295.93	301.00	-3.8	2,278	-0.16%
2024/10/22	3.2	290.47	5	289.20	292.50	-1.8	2,253	-0.08%
2024/10/21	3	292.50	1.1	294.05	290.50	1.9	2,294	0.08%
2024/10/18	1	290.00	1	297.00	291.50	0	2,305	0.00%
2024/10/17	3	290.67	1.2	295.33	294.50	1.8	2,319	0.08%
2024/10/16	0	0.00	3	290.33	289.50	-3	2,338	-0.13%
2024/10/15	2	278.75	9	283.06	287.00	-7	2,450	-0.29%
2024/10/14	0	0.00	9	278.67	278.50	-9	2,497	-0.36%
2024/10/09	2	264.00	0	0.00	261.50	2	2,488	0.08%
2024/10/08	2	266.00	0	0.00	266.00	2	2,494	0.08%
2024/10/07	0	0.00	0.1	265.00	265.50	-0.1	2,524	0.00%
2024/10/04	4.1	260.99	2	262.25	258.50	2.1	2,546	0.08%
2024/10/01	1	260.50	1	262.50	264.00	0	2,563	0.00%
2024/09/30	5	268.70	1	273.00	265.50	4	2,562	0.16%
2024/09/27	4	280.25	2	281.50	275.00	2	2,556	0.08%
2024/09/26	4	279.38	3	280.17	278.50	1	2,556	0.04%
2024/09/25	2.2	282.18	0	0.00	280.00	2.2	2,573	0.09%
2024/09/24	0	0.00	1	280.00	280.50	-1	2,576	-0.04%
2024/09/23	1.1	279.95	0	0.00	279.00	1.1	2,624	0.04%
2024/09/20	1	281.50	3	283.50	281.50	-2	2,712	-0.07%
2024/09/19	5	279.70	5	277.60	280.50	0	2,740	0.00%
2024/09/18	2	274.25	0	0.00	272.00	2	2,757	0.07%
2024/09/16	0	0.00	1	283.00	277.50	-1	2,776	-0.04%
2024/09/13	1	278.50	0	279.00	281.00	1	2,789	0.04%
2024/09/12	2	280.75	7	278.21	283.50	-5	2,831	-0.18%
2024/09/11	5	271.50	0	0.00	270.50	5	2,854	0.18%
2024/09/10	0.2	275.04	9	279.89	273.00	-8.8	2,884	-0.31%
2024/09/06	1.1	268.95	0	0.00	267.00	1.1	2,924	0.04%
2024/09/05	2	273.00	4	269.38	268.00	-2	2,924	-0.07%
2024/09/04	6.4	271.84	0	278.00	267.00	6.4	2,945	0.22%
2024/09/02	2	292.50	1	296.50	290.00	1	2,959	0.03%
2024/08/30	2	296.25	0	0.00	292.50	2	2,984	0.07%
2024/08/29	0	0.00	1	296.00	300.00	-1	3,010	-0.03%
2024/08/28	3	301.00	1	300.00	300.00	2	3,097	0.06%
2024/08/27	2	301.25	0	0.00	300.00	2	3,171	0.06%
2024/08/26	0	0.00	1	304.50	300.00	-1	3,248	-0.03%
2024/08/23	6	301.92	7	303.57	306.00	-1	3,314	-0.03%
2024/08/22	9	296.28	0	0.00	295.00	9	3,416	0.26%
2024/08/21	4.4	298.55	0	0.00	294.50	4.4	3,531	0.12%
2024/08/20	0.4	303.00	0	300.00	302.50	0.4	3,620	0.01%
2024/08/19	0.2	296.00	0.7	296.00	298.50	-0.5	3,745	-0.01%
2024/08/16	1	304.00	3.2	307.73	305.50	-2.2	3,753	-0.06%
2024/08/15	1	299.00	10.7	293.27	297.00	-9.7	3,732	-0.26%
2024/08/14	0	0.00	1.5	287.67	285.00	-1.5	3,711	-0.04%
2024/08/13	7.2	286.38	0	0.00	283.00	7.2	3,744	0.19%
2024/08/12	3	288.83	1	287.50	286.00	2	3,808	0.05%
2024/08/09	2	292.75	5	294.30	288.50	-3	3,890	-0.08%
2024/08/08	0.1	284.00	2	280.50	287.00	-1.9	3,912	-0.05%
2024/08/07	1.5	279.33	1	276.00	279.00	0.5	4,098	0.01%
2024/08/06	3.1	252.64	10	240.55	258.50	-6.9	4,169	-0.17%
2024/08/05	2	259.48	1	252.00	249.50	1	4,115	0.02%
2024/08/02	3.6	278.83	3	287.00	277.00	0.6	4,116	0.01%
2024/08/01	15.6	287.12	7	292.86	287.00	8.6	4,121	0.21%
2024/07/31	1	278.00	0	0.00	276.50	1	4,108	0.02%
2024/07/29	3.2	261.48	3	257.33	256.50	0.2	4,197	0.00%
2024/07/26	2	273.50	2.1	272.79	273.50	-0.1	4,235	0.00%
2024/07/23	0	0.00	2	273.50	279.00	-2	4,312	-0.05%
2024/07/22	5.4	271.09	7	271.21	266.00	-1.6	4,504	-0.04%
2024/07/19	6.2	291.60	3	292.00	290.00	3.2	4,585	0.07%
2024/07/18	7.5	296.68	4	298.50	300.00	3.5	4,760	0.07%
2024/07/17	11.1	313.80	8	313.69	310.00	3.1	4,773	0.06%
2024/07/16	21.2	313.12	23.2	316.56	315.50	-1.9	4,835	-0.04%
2024/07/15	4.2	301.31	11.5	301.43	300.00	-7.3	4,822	-0.15%
2024/07/12	10.1	290.87	4	293.75	288.00	6.1	4,801	0.13%
2024/07/11	6	306.42	5	299.50	299.50	1	4,796	0.02%
2024/07/10	2	300.00	0	0.00	299.50	2	4,821	0.04%
2024/07/09	2	300.25	6.6	302.64	302.50	-4.6	4,844	-0.09%
2024/07/08	4	300.88	12	302.63	300.00	-8	5,022	-0.16%
2024/07/05	0	0.00	9.1	299.55	302.00	-9.1	5,102	-0.18%
2024/07/04	10	291.70	4	292.50	293.00	6	5,132	0.12%
2024/07/03	2	294.25	1	293.50	293.00	1	5,138	0.02%
2024/07/02	7.4	298.11	2.1	296.19	294.00	5.3	5,215	0.10%
2024/06/28	1.1	300.61	0	0.00	301.00	1.1	5,280	0.02%
2024/06/27	4.6	298.11	3.5	298.59	296.00	1.1	5,270	0.02%
2024/06/26	1.1	307.42	13.1	305.83	307.00	-12	5,255	-0.23%
2024/06/25	7	288.36	6	291.83	290.00	1	5,192	0.02%
2024/06/24	1	293.50	0	0.00	292.00	1	5,181	0.02%
2024/06/21	9	293.39	1	291.00	291.50	8	5,194	0.15%
2024/06/20	2	298.50	2	300.25	297.50	0	5,204	0.00%
2024/06/19	6.6	297.47	0.2	299.00	295.00	6.4	5,286	0.12%
2024/06/18	3	302.33	3	301.17	301.00	0	5,344	0.00%
2024/06/14	3	303.17	1	302.00	304.00	2	5,416	0.04%
2024/06/13	2	305.00	1	302.50	301.50	1	5,414	0.02%
2024/06/12	0	0.00	1	304.00	307.00	-1	5,413	-0.02%
2024/06/11	6	301.17	3	303.50	299.50	3	5,433	0.06%
2024/06/07	1	309.00	1	312.00	310.00	0	5,461	0.00%
2024/06/06	3	309.50	3	315.50	308.50	0	5,460	0.00%
2024/06/04	6	321.25	6	320.92	313.00	0	5,507	0.00%
2024/06/03	7	315.21	6	320.75	323.00	1	5,547	0.02%
2024/05/31	7	313.79	8	310.13	305.00	-1	5,564	-0.02%
2024/05/30	8.2	323.80	6	331.67	315.50	2.2	5,657	0.04%
2024/05/29	25	331.22	29.1	331.75	336.00	-4.1	5,614	-0.07%
2024/05/28	13	335.81	12	337.21	329.50	1	5,563	0.02%
2024/05/27	5	334.00	8.1	330.48	341.00	-3.1	5,415	-0.06%
2024/05/24	8	305.31	9.1	307.32	310.00	-1.1	5,330	-0.02%
2024/05/23	7.3	310.19	7.6	310.20	300.00	-0.3	5,267	-0.01%
2024/05/22	2	299.50	1	301.50	299.00	1	5,223	0.02%
2024/05/21	2	298.50	9	301.06	301.00	-7	5,287	-0.13%
2024/05/20	11	296.41	1	300.01	294.00	10	5,279	0.19%
2024/05/17	0	0.00	1	300.00	303.00	-1	5,273	-0.02%
2024/05/16	13	298.88	9	302.78	293.00	4	5,294	0.08%
2024/05/15	12	298.50	13.3	298.98	297.50	-1.3	5,360	-0.02%
2024/05/14	4	296.00	5	295.29	289.50	-1	5,417	-0.02%
2024/05/13	16	299.63	29.2	299.68	297.50	-13.2	5,535	-0.24%
2024/05/10	6	273.17	3	277.33	287.50	3	5,383	0.06%
2024/05/08	1	284.00	1	283.00	280.00	0	5,428	0.00%
2024/05/07	0	282.00	4.1	283.03	283.50	-4.1	5,545	-0.07%
2024/05/06	2.1	284.19	0	0.00	276.50	2.1	5,581	0.04%
2024/05/03	1.2	285.17	1	280.00	280.00	0.2	5,677	0.00%
2024/05/02	3.6	286.78	0.5	286.81	283.00	3.1	5,777	0.05%
2024/04/30	6	293.16	5	293.60	288.00	1	5,759	0.02%
2024/04/29	2.3	293.28	4.1	290.51	289.50	-1.8	5,770	-0.03%
2024/04/26	11	290.95	17.5	293.33	288.50	-6.5	5,923	-0.11%
2024/04/25	15	282.80	16	280.59	277.50	-1	5,902	-0.02%
2024/04/24	6	284.83	16	281.50	288.00	-10	5,897	-0.17%
2024/04/23	5	261.20	5	259.70	262.00	0	5,837	0.00%
2024/04/22	5	258.40	4	260.88	251.00	1	5,941	0.02%
2024/04/19	0	0.00	6.2	272.30	273.50	-6.2	5,903	-0.10%
2024/04/18	0	0.00	1	264.00	269.00	-1	5,812	-0.02%
2024/04/17	1	253.00	1	258.00	256.50	0	5,897	0.00%
2024/04/16	1	250.00	0	255.50	249.00	1	6,038	0.02%
2024/04/15	4.1	264.61	3	263.83	264.00	1.1	6,186	0.02%
2024/04/12	38.4	273.41	32	274.04	264.50	6.3	6,189	0.10%
2024/04/11	0	266.50	5	266.20	272.00	-5	6,082	-0.08%
2024/04/10	5.1	264.04	2.1	258.60	256.50	3	6,062	0.05%
2024/04/09	1	259.96	16	255.50	254.00	-15	6,110	-0.25%
2024/04/08	40.2	263.20	23	266.00	260.00	17.2	6,217	0.28%
2024/04/03	3	268.33	14	267.71	268.50	-11	6,189	-0.18%
2024/04/02	1	250.50	0	0.00	250.50	1	6,188	0.02%
2024/03/28	1.2	249.43	1	251.50	252.50	0.1	6,387	0.00%
2024/03/27	1.4	256.15	0	0.00	252.50	1.4	6,428	0.02%
2024/03/26	1	266.50	0	261.00	258.50	1	6,446	0.02%
2024/03/25	1	265.50	0.1	265.50	262.50	0.9	6,485	0.01%
2024/03/22	1.1	271.17	7	269.43	268.50	-5.9	6,502	-0.09%
2024/03/21	2.1	264.55	4	266.00	266.00	-1.9	6,443	-0.03%
2024/03/20	4.3	261.51	7	258.93	255.50	-2.7	6,383	-0.04%
2024/03/19	3.1	254.89	3	253.67	256.00	0.1	6,375	0.00%
2024/03/18	0	0.00	0.2	242.00	241.00	-0.2	6,491	0.00%
2024/03/15	1.8	240.56	8.1	241.58	239.50	-6.3	6,583	-0.10%
2024/03/14	8.1	249.71	1	246.54	246.00	7.1	6,736	0.10%
2024/03/13	4	247.50	7	249.93	248.00	-3	6,812	-0.04%
2024/03/12	5	257.50	1	262.00	257.00	4	6,826	0.06%
2024/03/11	7	262.08	4	256.39	256.00	2.9	6,910	0.04%
2024/03/08	2.5	261.87	2	260.75	258.00	0.5	7,001	0.01%
2024/03/07	8.4	268.91	8.5	271.62	266.00	-0.1	7,176	0.00%
2024/03/06	8	281.08	10.5	281.12	277.50	-2.5	7,304	-0.03%
2024/03/05	11.2	281.17	18.3	281.47	284.50	-7.1	7,469	-0.10%
2024/03/04	5.4	267.63	2	271.00	265.00	3.4	7,448	0.05%
2024/03/01	2	269.75	2	270.00	269.50	0	7,423	0.00%
2024/02/29	0	0.00	3	259.17	265.00	-3	7,415	-0.04%
2024/02/27	2.3	260.33	1	261.00	259.50	1.3	7,417	0.02%
2024/02/26	2	266.50	15.5	271.29	265.50	-13.5	7,396	-0.18%
2024/02/23	24.3	277.06	9	279.17	270.00	15.3	7,376	0.21%
2024/02/22	5.1	278.39	11.1	278.83	275.00	-6	7,339	-0.08%
2024/02/21	3	271.03	2	271.00	271.00	1	7,264	0.01%
2024/02/20	4	266.63	1	268.00	268.00	3	7,294	0.04%
2024/02/19	15.3	274.98	6.1	269.23	266.00	9.2	7,347	0.12%
2024/02/16	6.1	278.73	4	280.88	280.50	2.1	7,419	0.03%
2024/02/15	13.1	273.21	13	276.81	275.00	0.1	7,367	0.00%
2024/02/05	17.1	271.16	9.4	275.07	270.00	7.7	7,358	0.10%
2024/02/02	12.4	284.97	8.1	285.46	286.00	4.3	7,233	0.06%
2024/02/01	2.2	279.69	0	0.00	277.00	2.2	7,259	0.03%
2024/01/31	2	287.50	1	282.50	280.00	1	7,301	0.01%