券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 1 | 25.80 | 25.65 | -1 | 94 | -1.06% |
|
| 2024/12/11 | 0 | 0.00 | 10 | 26.10 | 25.90 | -10 | 93 | -10.65% |
|
| 2024/08/30 | 10 | 28.10 | 0 | 0.00 | 27.75 | 10 | 102 | 9.80% |
|
| 2024/08/22 | 2 | 30.30 | 0 | 0.00 | 30.45 | 2 | 98 | 2.03% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 425 | -0.23% |
|
| 2024/05/06 | 1 | 32.05 | 0 | 0.00 | 31.40 | 1 | 425 | 0.24% |
|
| 2024/04/22 | 1 | 30.10 | 0 | 0.00 | 30.05 | 1 | 421 | 0.24% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 33.65 | 34.00 | -1 | 391 | -0.26% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 35.50 | 35.90 | -1 | 376 | -0.27% |
|
| 2024/03/08 | 2 | 35.88 | 0 | 0.00 | 35.75 | 2 | 374 | 0.53% |
|
| 2024/03/07 | 1 | 38.15 | 1 | 37.35 | 37.00 | 0 | 364 | 0.00% |
|
| 2024/02/22 | 3 | 37.98 | 2 | 38.63 | 36.90 | 1 | 331 | 0.30% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 34.70 | 36.15 | -2 | 229 | -0.87% |
|
| 2024/01/30 | 0 | 0.00 | 10 | 31.85 | 31.80 | -10 | 196 | -5.08% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 32.00 | 32.00 | -3 | 197 | -1.52% |
|
| 2024/01/23 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 199 | 0.50% |
|
| 2024/01/22 | 1 | 31.20 | 0 | 0.00 | 31.70 | 1 | 199 | 0.50% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 32.70 | 32.60 | -2 | 225 | -0.89% |
|
| 2023/12/26 | 2 | 32.70 | 0 | 0.00 | 32.50 | 2 | 228 | 0.88% |
|
| 2023/12/22 | 1 | 32.15 | 0 | 0.00 | 32.35 | 1 | 230 | 0.43% |
|
| 2023/12/21 | 1 | 32.15 | 1 | 32.15 | 32.10 | 0 | 231 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 32.20 | 32.30 | -1 | 239 | -0.42% |
|
| 2023/12/18 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 240 | 0.42% |
|
| 2023/12/15 | 1 | 33.00 | 0 | 0.00 | 32.60 | 1 | 261 | 0.38% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 32.65 | 32.95 | -1 | 271 | -0.37% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 33.55 | 33.50 | -1 | 267 | -0.37% |
|
| 2023/12/07 | 1 | 34.35 | 0 | 0.00 | 33.70 | 1 | 266 | 0.38% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 34.10 | 34.20 | -1 | 263 | -0.38% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 262 | -0.38% |
|
| 2023/12/01 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 264 | 0.38% |
|
| 2023/11/22 | 0.2 | 35.65 | 1 | 34.10 | 35.10 | -0.8 | 254 | -0.31% |
|
| 2023/11/21 | 3 | 35.05 | 0 | 0.00 | 34.50 | 3 | 248 | 1.21% |
|
| 2023/10/31 | 1 | 29.05 | 0 | 0.00 | 28.30 | 1 | 244 | 0.41% |
|
| 2023/09/22 | 1 | 31.90 | 0 | 0.00 | 32.95 | 1 | 349 | 0.29% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 32.83 | 32.55 | -2 | 351 | -0.57% |
|
| 2023/09/19 | 2 | 32.18 | 2 | 32.48 | 32.20 | 0 | 336 | 0.00% |
|
| 2023/09/18 | 1 | 31.65 | 0 | 0.00 | 31.50 | 1 | 333 | 0.30% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 340 | -0.29% |
|
| 2023/09/11 | 2 | 31.75 | 0 | 0.00 | 31.45 | 2 | 344 | 0.58% |
|
| 2023/09/08 | 0 | 0.00 | 3 | 31.87 | 31.70 | -3 | 347 | -0.86% |
|
| 2023/08/28 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 411 | 0.24% |
|
| 2023/08/25 | 1 | 33.40 | 0 | 0.00 | 32.90 | 1 | 409 | 0.24% |
|
| 2023/08/24 | 2 | 37.58 | 1 | 38.15 | 37.45 | 1 | 415 | 0.24% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 36.53 | 36.50 | -4 | 411 | -0.97% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 36.35 | 36.10 | -1 | 417 | -0.24% |
|
| 2023/08/21 | 3 | 36.17 | 0 | 0.00 | 36.20 | 3 | 421 | 0.71% |
|
| 2023/08/18 | 2 | 35.90 | 1 | 36.30 | 36.20 | 1 | 425 | 0.23% |
|
| 2023/08/17 | 3 | 35.65 | 3 | 35.95 | 36.20 | 0 | 433 | 0.00% |
|
| 2023/08/14 | 1 | 35.10 | 2 | 34.80 | 35.45 | -1 | 454 | -0.22% |
|
| 2023/08/09 | 2 | 37.00 | 1 | 37.30 | 36.90 | 1 | 453 | 0.22% |
|
| 2023/08/07 | 1 | 38.00 | 0 | 0.00 | 38.10 | 1 | 468 | 0.21% |
|
| 2023/07/31 | 1 | 38.30 | 0 | 0.00 | 38.05 | 1 | 486 | 0.21% |
|
| 2023/07/27 | 1 | 38.20 | 0 | 0.00 | 38.30 | 1 | 492 | 0.20% |
|
| 2023/07/25 | 1 | 37.80 | 0 | 0.00 | 38.20 | 1 | 496 | 0.20% |
|
| 2023/07/20 | 1 | 39.20 | 0 | 0.00 | 38.90 | 1 | 524 | 0.19% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 39.95 | 39.05 | -1 | 527 | -0.19% |
|
| 2023/07/18 | 1 | 39.50 | 1 | 39.45 | 39.45 | 0 | 543 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 39.15 | 39.10 | -1 | 594 | -0.17% |
|
| 2023/07/13 | 1 | 39.50 | 0 | 0.00 | 38.80 | 1 | 644 | 0.16% |
|
| 2023/07/11 | 1 | 39.85 | 0 | 0.00 | 39.85 | 1 | 668 | 0.15% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 39.88 | 39.80 | -2 | 677 | -0.30% |
|
| 2023/07/06 | 2 | 42.45 | 0 | 0.00 | 41.90 | 2 | 694 | 0.29% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 763 | -0.13% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 40.40 | 40.50 | -2 | 1,386 | -0.14% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 1,500 | -0.07% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 40.45 | 40.35 | -1 | 1,655 | -0.06% |
|
| 2023/06/15 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 1,699 | 0.06% |
|
| 2023/06/14 | 1 | 40.00 | 0 | 0.00 | 40.30 | 1 | 1,730 | 0.06% |
|
| 2023/06/13 | 2 | 39.90 | 4 | 40.30 | 40.15 | -2 | 1,767 | -0.11% |
|
| 2023/06/12 | 1 | 40.00 | 2 | 40.00 | 39.90 | -1 | 1,784 | -0.06% |
|
| 2023/06/09 | 1 | 41.90 | 1 | 41.90 | 41.70 | 0 | 1,802 | 0.00% |
|
| 2023/06/06 | 2 | 42.35 | 4 | 41.65 | 41.70 | -2 | 1,981 | -0.10% |
|
| 2023/06/05 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 2,031 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 41.70 | 41.75 | -1 | 3,080 | -0.03% |
|
| 2023/05/22 | 1 | 42.10 | 0 | 0.00 | 41.75 | 1 | 3,112 | 0.03% |
|
| 2023/05/19 | 1 | 41.20 | 0 | 0.00 | 41.10 | 1 | 3,124 | 0.03% |
|
| 2023/05/16 | 3 | 39.98 | 0 | 0.00 | 40.00 | 3 | 3,126 | 0.10% |
|
| 2023/05/15 | 1 | 39.30 | 1 | 39.65 | 39.65 | 0 | 3,138 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 39.80 | 39.35 | -1 | 3,253 | -0.03% |
|
| 2023/05/09 | 3 | 41.42 | 1 | 41.10 | 40.60 | 2 | 3,250 | 0.06% |
|
| 2023/05/02 | 1 | 43.45 | 1 | 43.65 | 43.90 | 0 | 3,358 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 42.55 | 42.95 | -1 | 3,355 | -0.03% |
|
| 2023/04/25 | 1 | 43.40 | 1 | 42.85 | 43.05 | 0 | 3,351 | 0.00% |
|
| 2023/04/24 | 1 | 45.20 | 1 | 44.85 | 44.90 | 0 | 3,330 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 44.70 | 44.80 | -5 | 3,328 | -0.15% |
|
| 2023/04/20 | 1 | 45.90 | 2 | 46.00 | 45.80 | -1 | 3,332 | -0.03% |
|
| 2023/04/18 | 3 | 47.92 | 1 | 48.45 | 48.25 | 2 | 3,316 | 0.06% |
|
| 2023/04/14 | 3 | 46.50 | 0 | 0.00 | 46.50 | 3 | 3,263 | 0.09% |
|
| 2023/04/13 | 11 | 47.67 | 1 | 47.70 | 47.50 | 10 | 3,239 | 0.31% |
|
| 2023/04/10 | 0 | 0.00 | 5 | 47.04 | 47.30 | -5 | 3,196 | -0.16% |
|
| 2023/04/06 | 3 | 47.10 | 0 | 0.00 | 47.60 | 3 | 3,163 | 0.09% |
|
| 2023/03/29 | 5 | 45.70 | 0 | 0.00 | 44.85 | 5 | 3,022 | 0.17% |
|
| 2023/03/28 | 4 | 50.89 | 3 | 48.98 | 49.65 | 1 | 2,881 | 0.03% |
|
| 2023/03/27 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 2,772 | 0.07% |
|
| 2023/03/24 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 2,712 | 0.04% |
|
| 2023/03/23 | 2 | 50.95 | 2 | 51.20 | 50.80 | 0 | 2,631 | 0.00% |
|
| 2023/03/22 | 5 | 49.14 | 5 | 49.57 | 49.90 | 0 | 2,505 | 0.00% |
|
| 2023/03/21 | 4 | 48.88 | 3 | 48.07 | 48.75 | 1 | 2,394 | 0.04% |
|
| 2023/03/17 | 2 | 44.20 | 0 | 0.00 | 45.70 | 2 | 2,204 | 0.09% |
|
| 2023/03/16 | 2 | 43.25 | 3 | 43.33 | 43.45 | -1 | 2,183 | -0.05% |
|
| 2023/03/15 | 1 | 45.70 | 2 | 45.08 | 45.00 | -1 | 2,151 | -0.05% |
|
| 2023/03/13 | 1 | 44.45 | 0 | 0.00 | 45.05 | 1 | 2,113 | 0.05% |
|
| 2023/03/10 | 2 | 46.45 | 4 | 45.66 | 45.55 | -2 | 2,066 | -0.10% |
|
| 2023/03/09 | 1 | 47.45 | 3 | 47.70 | 47.60 | -2 | 2,014 | -0.10% |
|
| 2023/03/08 | 1 | 49.50 | 0 | 0.00 | 50.40 | 1 | 1,934 | 0.05% |
|
| 2023/03/07 | 1 | 49.15 | 0 | 0.00 | 49.50 | 1 | 1,886 | 0.05% |
|
| 2023/03/06 | 6 | 51.87 | 3 | 52.23 | 49.70 | 3 | 1,836 | 0.16% |
|
| 2023/03/03 | 2 | 48.38 | 2 | 51.05 | 51.10 | 0 | 1,528 | 0.00% |
|
| 2023/03/02 | 3 | 45.82 | 5 | 46.18 | 46.50 | -2 | 1,406 | -0.14% |
|
| 2023/03/01 | 2 | 47.90 | 1 | 48.70 | 47.30 | 1 | 1,337 | 0.07% |
|
| 2023/02/24 | 6 | 44.77 | 6 | 46.38 | 48.05 | 0 | 1,171 | 0.00% |
|
| 2023/02/23 | 1 | 42.10 | 1 | 42.55 | 43.70 | 0 | 953 | 0.00% |
|
| 2023/02/16 | 3 | 40.33 | 3 | 40.18 | 40.30 | 0 | 885 | 0.00% |
|
| 2023/02/15 | 1 | 39.45 | 1 | 39.90 | 39.15 | 0 | 876 | 0.00% |
|
| 2023/02/13 | 1 | 39.50 | 5 | 39.50 | 39.10 | -4 | 870 | -0.46% |
|
| 2023/02/10 | 21 | 40.66 | 42 | 39.62 | 39.25 | -21 | 873 | -2.40% |
|
| 2023/02/09 | 21 | 40.59 | 5 | 40.38 | 41.30 | 16 | 834 | 1.92% |
|
| 2023/02/08 | 2 | 39.15 | 0 | 0.00 | 38.60 | 2 | 760 | 0.26% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 39.30 | 38.70 | -1 | 754 | -0.13% |
|
| 2023/02/06 | 2 | 39.10 | 0 | 0.00 | 39.15 | 2 | 748 | 0.27% |
|
| 2023/02/02 | 1 | 38.80 | 27 | 39.81 | 39.95 | -26 | 702 | -3.70% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.25 | 37.90 | -1 | 649 | -0.15% |
|
| 2023/01/31 | 1 | 36.35 | 3 | 36.60 | 36.85 | -2 | 632 | -0.32% |
|
| 2023/01/17 | 1 | 35.45 | 0 | 0.00 | 35.30 | 1 | 619 | 0.16% |
|
| 2023/01/13 | 1 | 36.05 | 0 | 0.00 | 35.45 | 1 | 620 | 0.16% |
|
| 2023/01/12 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 619 | 0.16% |
|
| 2023/01/10 | 1 | 36.25 | 1 | 36.15 | 36.15 | 0 | 622 | 0.00% |
|
| 2023/01/09 | 1 | 38.55 | 2 | 38.40 | 38.05 | -1 | 605 | -0.17% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 581 | -0.17% |
|
| 2022/12/21 | 2 | 37.30 | 1 | 37.30 | 37.25 | 1 | 606 | 0.16% |
|
| 2022/12/14 | 2 | 37.55 | 0 | 0.00 | 37.90 | 2 | 637 | 0.31% |
|
| 2022/12/13 | 1 | 37.40 | 0 | 0.00 | 37.20 | 1 | 650 | 0.15% |
|
| 2022/12/05 | 2 | 38.40 | 2 | 37.75 | 37.85 | 0 | 668 | 0.00% |
|
| 2022/11/21 | 6 | 37.52 | 2 | 37.40 | 37.20 | 4 | 658 | 0.61% |
|
| 2022/11/17 | 2 | 36.08 | 1 | 36.65 | 36.50 | 1 | 647 | 0.15% |
|
| 2022/11/16 | 2 | 33.75 | 2 | 34.15 | 33.80 | 0 | 633 | 0.00% |
|
| 2022/10/26 | 1 | 27.00 | 2 | 27.20 | 26.95 | -1 | 827 | -0.12% |
|
| 2022/10/17 | 1 | 28.35 | 1 | 28.80 | 29.15 | 0 | 804 | 0.00% |
|
| 2022/10/07 | 1 | 33.55 | 0 | 0.00 | 33.45 | 1 | 778 | 0.13% |
|
| 2022/09/30 | 1 | 33.20 | 0 | 0.00 | 34.00 | 1 | 779 | 0.13% |
|
| 2022/09/28 | 2 | 34.35 | 1 | 34.00 | 33.75 | 1 | 784 | 0.13% |
|
| 2022/09/23 | 1 | 38.55 | 0 | 0.00 | 37.75 | 1 | 775 | 0.13% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 767 | -0.13% |
|
| 2022/08/24 | 1 | 41.50 | 0 | 0.00 | 41.25 | 1 | 811 | 0.12% |
|
| 2022/08/22 | 1 | 41.35 | 1 | 41.00 | 41.00 | 0 | 865 | 0.00% |
|
| 2022/08/19 | 1 | 41.30 | 3 | 40.57 | 41.60 | -2 | 872 | -0.23% |
|
| 2022/08/18 | 1 | 41.15 | 7 | 40.94 | 40.90 | -6 | 878 | -0.68% |
|
| 2022/08/16 | 1 | 40.40 | 0 | 0.00 | 39.80 | 1 | 921 | 0.11% |
|
| 2022/08/15 | 1 | 39.65 | 3 | 39.27 | 39.60 | -2 | 1,006 | -0.20% |
|
| 2022/08/10 | 11 | 37.01 | 11 | 36.75 | 36.65 | 0 | 1,201 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 5 | 33.35 | 33.40 | -5 | 1,323 | -0.38% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 34.35 | 34.15 | -1 | 1,321 | -0.08% |
|
| 2022/07/22 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 1,322 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 34.00 | 33.40 | -1 | 1,322 | -0.08% |
|
| 2022/07/18 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,330 | 0.08% |
|
| 2022/06/30 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 1,316 | 0.08% |
|
| 2022/06/20 | 0 | 0.00 | 9 | 33.70 | 33.70 | -9 | 1,293 | -0.70% |
|
| 2022/06/17 | 9 | 36.00 | 0 | 0.00 | 35.15 | 9 | 1,277 | 0.70% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 38.10 | 38.00 | -3 | 1,233 | -0.24% |
|
| 2022/06/10 | 2 | 39.00 | 0 | 0.00 | 39.20 | 2 | 1,227 | 0.16% |
|
| 2022/06/09 | 2 | 39.82 | 1 | 39.40 | 39.15 | 1 | 1,226 | 0.08% |
|
| 2022/06/07 | 0 | 0.00 | 9 | 38.99 | 39.05 | -9 | 1,200 | -0.75% |
|
| 2022/06/06 | 0 | 0.00 | 6 | 39.26 | 38.05 | -6 | 1,182 | -0.51% |
|
| 2022/06/02 | 1 | 39.45 | 1 | 39.50 | 39.60 | 0 | 1,170 | 0.00% |
|
| 2022/06/01 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 1,167 | 0.09% |
|
| 2022/05/31 | 8 | 40.23 | 6 | 40.33 | 40.10 | 2 | 1,140 | 0.18% |
|
| 2022/05/30 | 5 | 39.94 | 5 | 39.29 | 39.20 | 0 | 1,086 | 0.00% |
|
| 2022/05/27 | 4 | 39.14 | 4 | 38.85 | 38.90 | 0 | 1,053 | 0.00% |
|
| 2022/05/26 | 4 | 38.69 | 5 | 38.81 | 38.50 | -1 | 1,015 | -0.10% |
|
| 2022/05/25 | 3 | 38.45 | 4.5 | 38.31 | 38.40 | -1.5 | 987 | -0.15% |
|
| 2022/05/24 | 1.5 | 37.77 | 13 | 37.35 | 37.45 | -11.5 | 959 | -1.20% |
|
| 2022/05/23 | 12 | 40.50 | 18 | 40.60 | 39.90 | -6 | 886 | -0.68% |
|
| 2022/05/20 | 45 | 40.16 | 25.3 | 40.43 | 40.60 | 19.7 | 787 | 2.50% |
|
| 2022/05/19 | 4.1 | 37.42 | 2 | 37.33 | 38.50 | 2.1 | 619 | 0.34% |
|
| 2022/05/18 | 1 | 37.55 | 3 | 37.15 | 36.75 | -2 | 557 | -0.36% |
|
| 2022/05/17 | 6 | 36.79 | 10 | 37.10 | 37.40 | -4 | 541 | -0.74% |
|
| 2022/05/16 | 3.2 | 36.20 | 1 | 36.05 | 35.90 | 2.2 | 509 | 0.43% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 34.35 | 34.90 | -5 | 497 | -1.01% |
|
| 2022/05/12 | 0 | 0.00 | 7 | 34.44 | 33.80 | -7 | 497 | -1.41% |
|
| 2022/05/11 | 20 | 36.56 | 7 | 36.86 | 35.00 | 13 | 471 | 2.76% |
|
| 2022/05/10 | 9 | 36.39 | 0 | 0.00 | 36.95 | 9 | 438 | 2.05% |
|
| 2022/04/27 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 460 | 0.22% |
|
| 2022/04/26 | 1 | 34.30 | 0 | 0.00 | 33.90 | 1 | 458 | 0.22% |
|
| 2022/04/25 | 0 | 0.00 | 0.1 | 33.50 | 33.75 | -0.1 | 466 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 35.42 | 35.35 | -10 | 485 | -2.06% |
|
| 2022/04/13 | 1 | 37.10 | 0 | 0.00 | 36.15 | 1 | 599 | 0.17% |
|
| 2022/04/12 | 1 | 36.10 | 16 | 36.40 | 36.30 | -15 | 612 | -2.45% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 1,006 | -0.10% |
|
| 2022/03/25 | 1 | 34.80 | 0 | 0.00 | 35.00 | 1 | 1,143 | 0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 33.35 | 34.25 | -1 | 1,172 | -0.09% |
|
| 2022/03/21 | 1 | 33.60 | 0 | 0.00 | 33.30 | 1 | 1,198 | 0.08% |
|
| 2022/03/18 | 3 | 33.20 | 0 | 0.00 | 33.25 | 3 | 1,227 | 0.24% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 31.65 | 31.55 | -1 | 2,383 | -0.04% |
|
| 2022/02/24 | 5 | 34.44 | 0 | 0.00 | 33.75 | 5 | 2,827 | 0.18% |
|
| 2022/02/22 | 2 | 35.55 | 0 | 0.00 | 35.35 | 2 | 3,013 | 0.07% |
|
| 2022/02/17 | 4 | 36.59 | 0 | 0.00 | 36.50 | 4 | 3,411 | 0.12% |
|
| 2022/02/14 | 2 | 36.35 | 0 | 0.00 | 36.15 | 2 | 3,724 | 0.05% |
|
| 2022/02/10 | 2 | 37.35 | 0 | 0.00 | 37.30 | 2 | 3,751 | 0.05% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 37.30 | 38.10 | -1 | 3,765 | -0.03% |
|
| 2022/01/25 | 1 | 36.05 | 1 | 35.70 | 35.35 | 0 | 3,897 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 15 | 38.80 | 37.65 | -15 | 4,003 | -0.37% |
|
| 2022/01/17 | 1 | 37.20 | 0 | 0.00 | 38.65 | 1 | 4,050 | 0.02% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 37.77 | 37.65 | -3 | 4,117 | -0.07% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 4,097 | -0.02% |
|
| 2022/01/06 | 0 | 0.00 | 4 | 39.81 | 40.10 | -4 | 4,077 | -0.10% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 39.55 | 40.00 | -5 | 4,082 | -0.12% |
|
| 2022/01/04 | 1 | 40.00 | 2.1 | 40.00 | 39.85 | -1.1 | 4,077 | -0.03% |
|
| 2022/01/03 | 1 | 43.10 | 0 | 0.00 | 40.65 | 1 | 4,082 | 0.02% |
|
| 2021/12/30 | 4 | 40.36 | 8 | 41.13 | 41.95 | -4 | 4,020 | -0.10% |
|
| 2021/12/29 | 11 | 40.67 | 3 | 40.68 | 40.50 | 8 | 3,956 | 0.20% |
|
| 2021/12/24 | 2 | 39.33 | 1 | 38.80 | 38.80 | 1 | 3,897 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 38.95 | 39.00 | -1 | 3,893 | -0.03% |
|
| 2021/12/22 | 2 | 39.55 | 0 | 0.00 | 39.55 | 2 | 3,886 | 0.05% |
|
| 2021/12/16 | 1 | 38.20 | 1 | 37.80 | 37.55 | 0 | 3,875 | 0.00% |
|
| 2021/12/14 | 5 | 36.58 | 4 | 36.71 | 36.10 | 1 | 3,911 | 0.03% |
|
| 2021/12/13 | 4 | 37.85 | 6 | 37.75 | 37.70 | -2 | 4,025 | -0.05% |
|
| 2021/12/10 | 4 | 38.66 | 0 | 0.00 | 38.55 | 4 | 4,163 | 0.10% |
|
| 2021/12/09 | 1 | 39.40 | 2 | 39.55 | 38.90 | -1 | 4,159 | -0.02% |
|
| 2021/12/08 | 5 | 40.43 | 2 | 40.30 | 40.50 | 3 | 4,124 | 0.07% |
|
| 2021/12/06 | 1.1 | 38.53 | 2 | 38.95 | 38.80 | -1 | 4,118 | -0.02% |
|
| 2021/12/03 | 8.1 | 40.59 | 12 | 40.43 | 39.75 | -4 | 4,131 | -0.10% |
|
| 2021/12/02 | 62 | 43.68 | 35 | 42.54 | 39.95 | 27 | 4,105 | 0.66% |
|
| 2021/12/01 | 6 | 40.75 | 15 | 40.63 | 42.00 | -9 | 3,693 | -0.24% |
|
| 2021/11/30 | 2 | 38.03 | 7 | 38.68 | 38.20 | -5 | 3,783 | -0.13% |
|
| 2021/11/29 | 1 | 37.05 | 0 | 0.00 | 37.55 | 1 | 3,980 | 0.03% |
|
| 2021/11/26 | 23 | 38.39 | 15 | 37.45 | 36.95 | 8 | 4,070 | 0.20% |
|
| 2021/11/25 | 0 | 0.00 | 5 | 39.54 | 40.95 | -5 | 4,260 | -0.12% |
|
| 2021/11/24 | 5 | 38.10 | 13 | 38.41 | 38.55 | -8 | 4,440 | -0.18% |
|
| 2021/11/23 | 13 | 38.10 | 2 | 37.20 | 37.15 | 11 | 4,562 | 0.24% |
|
| 2021/11/22 | 6 | 39.13 | 7 | 38.87 | 39.40 | -1 | 4,578 | -0.02% |
|
| 2021/11/19 | 3 | 37.58 | 6 | 37.89 | 36.80 | -3 | 4,658 | -0.06% |
|
| 2021/11/18 | 1 | 39.20 | 3 | 38.73 | 37.60 | -2 | 4,883 | -0.04% |
|
| 2021/11/17 | 5 | 37.90 | 2 | 37.55 | 38.65 | 3 | 5,022 | 0.06% |
|
| 2021/11/16 | 15 | 36.39 | 16 | 36.35 | 36.95 | -1 | 5,035 | -0.02% |
|
| 2021/11/15 | 22 | 34.70 | 8 | 34.81 | 36.10 | 14 | 4,974 | 0.28% |
|
| 2021/11/12 | 2 | 33.05 | 11 | 33.02 | 33.55 | -9 | 4,865 | -0.18% |
|
| 2021/11/11 | 21 | 31.90 | 13 | 31.75 | 32.55 | 8 | 4,809 | 0.17% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 4,793 | -0.02% |
|
| 2021/11/08 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 4,832 | 0.02% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 31.14 | 31.05 | -8 | 4,979 | -0.16% |
|
| 2021/11/02 | 9 | 33.40 | 1 | 31.00 | 31.00 | 8 | 4,994 | 0.16% |
|
| 2021/11/01 | 1 | 32.70 | 2 | 32.95 | 33.50 | -1 | 4,986 | -0.02% |
|
| 2021/10/29 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 4,975 | 0.02% |
|
| 2021/10/28 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 5,040 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 4 | 31.05 | 31.20 | -4 | 5,116 | -0.08% |
|
| 2021/10/26 | 1 | 31.50 | 0 | 0.00 | 31.15 | 1 | 5,419 | 0.02% |
|
| 2021/10/25 | 1 | 31.35 | 0 | 0.00 | 32.30 | 1 | 5,681 | 0.02% |
|
| 2021/10/22 | 4 | 31.76 | 2 | 32.03 | 32.15 | 2 | 5,780 | 0.03% |
|
| 2021/10/21 | 8 | 30.69 | 0 | 0.00 | 30.85 | 8 | 5,842 | 0.14% |
|
| 2021/10/20 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 6,002 | 0.02% |
|
| 2021/10/19 | 0 | 0.00 | 7 | 30.35 | 30.75 | -7 | 6,059 | -0.12% |
|
| 2021/10/12 | 2 | 29.45 | 0 | 0.00 | 29.50 | 2 | 6,333 | 0.03% |
|
| 2021/10/08 | 6 | 29.43 | 5 | 29.83 | 29.45 | 1 | 6,374 | 0.02% |
|
| 2021/10/07 | 4 | 29.20 | 12 | 30.05 | 29.95 | -8 | 6,423 | -0.12% |
|
| 2021/10/06 | 6 | 27.88 | 0 | 0.00 | 27.80 | 6 | 6,552 | 0.09% |
|
| 2021/10/05 | 3 | 29.00 | 2 | 28.90 | 28.90 | 1 | 6,604 | 0.02% |
|
| 2021/10/04 | 5 | 27.80 | 8 | 27.77 | 27.50 | -3 | 6,587 | -0.05% |
|
| 2021/10/01 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 6,570 | 0.02% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 31.20 | 31.50 | -1 | 6,519 | -0.02% |
|
| 2021/09/29 | 4 | 31.00 | 0 | 0.00 | 30.80 | 4 | 6,528 | 0.06% |
|
| 2021/09/28 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 6,561 | 0.02% |
|
| 2021/09/27 | 3 | 32.27 | 0 | 0.00 | 32.40 | 3 | 6,538 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 6,505 | -0.02% |
|
| 2021/09/23 | 10 | 31.09 | 10 | 30.81 | 30.75 | 0 | 6,507 | 0.00% |
|
| 2021/09/22 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 6,508 | 0.02% |
|
| 2021/09/16 | 43 | 32.41 | 44 | 32.88 | 32.35 | -1 | 6,565 | -0.02% |
|
| 2021/09/15 | 0 | 0.00 | 7 | 33.06 | 33.90 | -7 | 6,434 | -0.11% |
|
| 2021/09/10 | 1 | 31.65 | 0 | 0.00 | 31.35 | 1 | 6,268 | 0.02% |
|
| 2021/09/09 | 1 | 32.20 | 1 | 31.00 | 32.05 | 0 | 6,269 | 0.00% |
|
| 2021/09/08 | 33 | 31.39 | 31 | 31.14 | 30.60 | 2 | 6,271 | 0.03% |
|
| 2021/09/07 | 6 | 31.87 | 5 | 31.40 | 31.55 | 1 | 6,209 | 0.02% |
|
| 2021/09/06 | 30 | 34.99 | 27 | 34.59 | 33.85 | 3 | 6,124 | 0.05% |
|
| 2021/09/03 | 46 | 35.37 | 48 | 35.55 | 35.95 | -2 | 6,019 | -0.03% |
|
| 2021/09/02 | 30 | 33.74 | 37 | 34.29 | 35.40 | -7 | 5,721 | -0.12% |
|
| 2021/09/01 | 7 | 32.23 | 9 | 32.48 | 32.20 | -2 | 5,487 | -0.04% |
|
| 2021/08/31 | 57 | 35.27 | 46 | 35.14 | 33.70 | 11 | 5,344 | 0.21% |
|
| 2021/08/30 | 29 | 33.60 | 25 | 33.42 | 34.60 | 4 | 5,000 | 0.08% |
|
| 2021/08/27 | 13 | 32.85 | 20.8 | 32.47 | 32.10 | -7.8 | 4,756 | -0.16% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 31.60 | 31.80 | -1 | 4,582 | -0.02% |
|
| 2021/08/25 | 14 | 32.15 | 1 | 32.25 | 31.50 | 13 | 4,500 | 0.29% |
|
| 2021/08/24 | 17 | 32.34 | 20 | 32.48 | 31.65 | -3 | 4,317 | -0.07% |
|
| 2021/08/23 | 24 | 30.52 | 24 | 31.50 | 30.15 | 0 | 4,019 | 0.00% |
|
| 2021/08/20 | 5 | 29.12 | 9 | 29.44 | 31.00 | -4 | 3,780 | -0.11% |
|
| 2021/08/19 | 36 | 29.03 | 40 | 28.50 | 28.40 | -4 | 3,616 | -0.11% |
|
| 2021/08/18 | 2 | 26.75 | 0 | 0.00 | 28.40 | 2 | 3,529 | 0.06% |
|
| 2021/08/17 | 0 | 0.00 | 15 | 26.30 | 25.85 | -15 | 3,497 | -0.43% |
|
| 2021/08/16 | 7 | 25.74 | 13 | 25.48 | 25.90 | -6 | 3,507 | -0.17% |
|
| 2021/08/13 | 8 | 28.13 | 4 | 27.71 | 27.00 | 4 | 3,492 | 0.11% |
|
| 2021/08/12 | 3 | 27.88 | 9 | 27.81 | 27.60 | -6 | 3,451 | -0.17% |
|
| 2021/08/11 | 27 | 27.84 | 4 | 27.78 | 27.10 | 23 | 3,405 | 0.68% |
|
| 2021/08/10 | 1 | 25.45 | 0 | 0.00 | 26.60 | 1 | 3,326 | 0.03% |
|
| 2021/08/09 | 1 | 27.00 | 5 | 26.20 | 26.00 | -4 | 3,285 | -0.12% |
|
| 2021/08/06 | 3 | 28.57 | 0 | 0.00 | 27.70 | 3 | 3,235 | 0.09% |
|
| 2021/08/04 | 3 | 29.33 | 0 | 0.00 | 28.75 | 3 | 3,150 | 0.10% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 30.00 | 30.25 | -2 | 3,118 | -0.06% |
|
| 2021/08/02 | 0.1 | 28.80 | 4 | 28.10 | 29.55 | -3.9 | 3,051 | -0.13% |
|
| 2021/07/30 | 24 | 30.49 | 13 | 31.22 | 29.15 | 11 | 2,966 | 0.37% |
|
| 2021/07/29 | 48 | 28.97 | 69 | 29.36 | 29.20 | -21 | 2,651 | -0.79% |
|
| 2021/07/28 | 2 | 26.80 | 3 | 25.67 | 27.45 | -1 | 2,375 | -0.04% |
|
| 2021/07/27 | 1 | 26.50 | 1 | 28.00 | 25.80 | 0 | 2,240 | 0.00% |
|
| 2021/07/26 | 4 | 27.95 | 5 | 28.24 | 28.35 | -1 | 2,141 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.10 | 25.80 | -1 | 1,993 | -0.05% |
|
| 2021/07/22 | 2 | 24.25 | 8 | 23.70 | 23.70 | -6 | 1,939 | -0.31% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 26.20 | 25.30 | -1 | 1,885 | -0.05% |
|
| 2021/07/20 | 3 | 25.37 | 3 | 25.23 | 24.90 | 0 | 1,858 | 0.00% |
|
| 2021/07/19 | 1 | 26.30 | 0 | 0.00 | 26.45 | 1 | 1,833 | 0.05% |
|
| 2021/07/16 | 1 | 24.00 | 0 | 0.00 | 24.70 | 1 | 1,799 | 0.06% |
|
| 2021/07/15 | 1 | 24.85 | 1 | 24.75 | 24.80 | 0 | 1,736 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 23.50 | 22.65 | -1 | 1,706 | -0.06% |
|
| 2021/07/13 | 32 | 22.69 | 11 | 23.71 | 24.20 | 21 | 1,671 | 1.26% |
|
| 2021/07/12 | 0 | 0.00 | 31 | 20.52 | 22.00 | -31 | 1,540 | -2.01% |
|
| 2021/07/09 | 0 | 0.00 | 10 | 20.20 | 20.20 | -10 | 1,547 | -0.65% |
|
| 2021/07/08 | 8 | 20.30 | 1 | 20.15 | 20.30 | 7 | 1,835 | 0.38% |
|
| 2021/07/05 | 3 | 19.40 | 4 | 19.74 | 20.40 | -1 | 1,929 | -0.05% |
|
| 2021/07/02 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 1,889 | 0.11% |
|
| 2021/07/01 | 5 | 19.08 | 0 | 0.00 | 18.60 | 5 | 1,918 | 0.26% |
|
| 2021/06/30 | 1 | 19.10 | 9 | 19.32 | 19.40 | -8 | 1,967 | -0.41% |
|
| 2021/06/29 | 2 | 19.40 | 7 | 19.36 | 19.05 | -5 | 1,995 | -0.25% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 19.33 | 19.75 | -6 | 2,093 | -0.29% |
|
| 2021/06/25 | 8 | 19.13 | 3 | 19.53 | 18.85 | 5 | 2,151 | 0.23% |
|
| 2021/06/23 | 5 | 18.30 | 0 | 0.00 | 18.60 | 5 | 2,165 | 0.23% |
|
| 2021/06/22 | 3 | 17.80 | 0 | 0.00 | 17.90 | 3 | 2,234 | 0.13% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 2,261 | -0.04% |
|
| 2021/06/18 | 6 | 19.11 | 0 | 0.00 | 18.65 | 6 | 2,328 | 0.26% |
|
| 2021/06/17 | 3 | 19.18 | 2 | 19.95 | 19.60 | 1 | 2,383 | 0.04% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 18.35 | 18.10 | -1 | 2,416 | -0.04% |
|
| 2021/06/10 | 1 | 18.25 | 7 | 18.30 | 18.30 | -6 | 2,504 | -0.24% |
|
| 2021/06/09 | 1 | 18.50 | 0 | 0.00 | 18.75 | 1 | 2,575 | 0.04% |
|
| 2021/06/08 | 1 | 18.70 | 0 | 0.00 | 18.45 | 1 | 2,579 | 0.04% |
|
| 2021/05/26 | 2 | 18.60 | 2 | 18.35 | 17.85 | 0 | 2,516 | 0.00% |
|
| 2021/05/25 | 5 | 19.15 | 3 | 18.20 | 18.40 | 2 | 2,511 | 0.08% |
|
| 2021/05/24 | 8 | 18.09 | 5 | 18.50 | 18.90 | 3 | 2,483 | 0.12% |
|
| 2021/05/12 | 0 | 0.00 | 71 | 15.26 | 15.45 | -71 | 2,348 | -3.02% |
|
| 2021/05/11 | 26 | 17.11 | 0 | 0.00 | 16.85 | 26 | 2,317 | 1.12% |
|
| 2021/05/06 | 1 | 17.15 | 17 | 17.00 | 16.55 | -16 | 2,269 | -0.71% |
|
| 2021/05/04 | 0 | 0.00 | 82 | 17.48 | 17.55 | -82 | 2,237 | -3.67% |
|
| 2021/04/29 | 7 | 20.64 | 24 | 20.24 | 20.20 | -17 | 2,195 | -0.77% |
|
| 2021/04/27 | 10 | 20.00 | 0 | 0.00 | 20.00 | 10 | 2,123 | 0.47% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 19.70 | 20.45 | -2 | 2,060 | -0.10% |
|
| 2021/04/22 | 18 | 19.61 | 0 | 0.00 | 18.85 | 18 | 2,036 | 0.88% |
|
| 2021/04/21 | 1 | 19.95 | 0 | 0.00 | 20.05 | 1 | 2,003 | 0.05% |
|
| 2021/04/20 | 0 | 0.00 | 6 | 20.47 | 20.60 | -6 | 1,981 | -0.30% |
|
| 2021/04/19 | 22 | 20.86 | 0 | 0.00 | 20.25 | 22 | 1,953 | 1.13% |
|
| 2021/04/16 | 6 | 21.37 | 6 | 21.38 | 21.30 | 0 | 1,916 | 0.00% |
|
| 2021/04/15 | 17 | 21.26 | 9 | 21.54 | 21.20 | 8 | 1,889 | 0.42% |
|
| 2021/04/14 | 15 | 22.14 | 19.5 | 21.62 | 22.45 | -4.5 | 1,803 | -0.25% |
|
| 2021/04/13 | 1 | 18.70 | 2 | 19.70 | 20.45 | -1 | 1,504 | -0.07% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 18.93 | 18.60 | -2 | 1,406 | -0.14% |
|
| 2021/04/09 | 61 | 18.57 | 3 | 18.60 | 18.45 | 58 | 1,387 | 4.18% |
|
| 2021/04/08 | 28 | 19.81 | 12 | 19.70 | 19.40 | 16 | 1,355 | 1.18% |
|
| 2021/04/07 | 23.5 | 19.81 | 0 | 0.00 | 19.65 | 23.5 | 1,335 | 1.76% |
|
| 2021/04/06 | 45 | 19.33 | 23 | 20.10 | 19.90 | 22 | 1,291 | 1.70% |
|
| 2021/04/01 | 12 | 18.85 | 6 | 18.97 | 18.95 | 6 | 1,223 | 0.49% |
|
| 2021/03/31 | 32 | 18.95 | 16 | 19.13 | 18.60 | 16 | 1,178 | 1.36% |
|
| 2021/03/30 | 26 | 17.65 | 28 | 17.44 | 18.45 | -2 | 1,058 | -0.19% |
|
| 2021/03/26 | 2 | 16.90 | 15 | 17.02 | 17.00 | -13 | 920 | -1.41% |
|
| 2021/03/25 | 11 | 16.70 | 17 | 16.81 | 15.90 | -6 | 836 | -0.72% |
|
| 2021/03/23 | 28 | 16.14 | 8 | 16.35 | 15.95 | 20 | 688 | 2.91% |
|
| 2021/03/22 | 13 | 17.59 | 4 | 17.30 | 17.70 | 9 | 602 | 1.49% |
|
| 2021/03/19 | 7 | 15.68 | 4 | 15.65 | 16.10 | 3 | 504 | 0.59% |
|
| 2021/03/18 | 2 | 15.00 | 0 | 0.00 | 15.15 | 2 | 430 | 0.46% |
|
| 2021/03/17 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 380 | 0.26% |
|
| 2021/03/16 | 5 | 14.60 | 14 | 14.56 | 14.45 | -9 | 361 | -2.49% |
|
| 2021/03/15 | 25 | 13.73 | 22 | 13.91 | 13.95 | 3 | 266 | 1.13% |
|
| 2021/03/12 | 5 | 12.53 | 0 | 0.00 | 12.70 | 5 | 183 | 2.72% |
|
| 2021/01/20 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 168 | 0.59% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 11.75 | 11.90 | -1 | 166 | -0.60% |
|
| 2021/01/12 | 0 | 0.00 | 14 | 12.29 | 12.15 | -14 | 158 | -8.86% |
|
| 2021/01/06 | 2 | 11.93 | 5 | 12.00 | 12.10 | -3 | 137 | -2.19% |
|
| 2021/01/05 | 3 | 12.18 | 0 | 0.00 | 12.20 | 3 | 133 | 2.25% |
|
| 2021/01/04 | 20 | 12.31 | 0 | 0.00 | 12.35 | 20 | 134 | 14.90% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 195 | -1.02% |
|
| 2020/12/03 | 0 | 0.00 | 9 | 11.85 | 11.80 | -9 | 191 | -4.70% |
|
| 2020/12/02 | 0 | 0.00 | 5 | 11.70 | 11.65 | -5 | 189 | -2.64% |
|
| 2020/12/01 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 189 | 1.06% |
|
| 2020/11/25 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 194 | 0.51% |
|
| 2020/10/28 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 320 | 0.31% |
|
| 2020/10/15 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 379 | 0.26% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 11.73 | 11.80 | -2 | 386 | -0.52% |
|
| 2020/10/08 | 6 | 11.85 | 2 | 11.80 | 11.85 | 4 | 430 | 0.93% |
|
| 2020/10/07 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 430 | 0.46% |
|
| 2020/10/06 | 2 | 12.15 | 5 | 12.90 | 12.05 | -3 | 424 | -0.71% |
|
| 2020/09/24 | 0 | 0.00 | 9 | 11.45 | 11.70 | -9 | 412 | -2.18% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 11.65 | 11.75 | -2 | 418 | -0.48% |
|
| 2020/09/18 | 3 | 11.80 | 0 | 0.00 | 11.90 | 3 | 419 | 0.72% |
|
| 2020/09/15 | 5 | 11.92 | 0 | 0.00 | 12.00 | 5 | 424 | 1.18% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 419 | -0.24% |
|
| 2020/09/08 | 3 | 11.90 | 1 | 11.90 | 11.90 | 2 | 422 | 0.47% |
|
| 2020/09/04 | 10 | 11.87 | 0 | 0.00 | 12.00 | 10 | 422 | 2.37% |
|
| 2020/09/03 | 0 | 0.00 | 0 | 11.90 | 11.95 | 0 | 425 | -0.01% |
|
| 2020/08/21 | 2 | 11.95 | 0 | 0.00 | 11.95 | 2 | 463 | 0.43% |
|
| 2020/08/04 | 2 | 13.80 | 5 | 13.66 | 13.20 | -3 | 435 | -0.69% |
|
| 2020/07/31 | 3 | 12.60 | 0 | 0.00 | 12.55 | 3 | 417 | 0.72% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 422 | -2.37% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 11.95 | 12.05 | -2 | 443 | -0.45% |
|
| 2020/07/02 | 12 | 11.80 | 0 | 0.00 | 11.90 | 12 | 437 | 2.74% |
|
| 2020/06/01 | 5 | 11.55 | 0 | 0.00 | 11.55 | 5 | 500 | 1.00% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 12.00 | 11.95 | -3 | 693 | -0.43% |
|
| 2020/05/06 | 3 | 11.75 | 0 | 0.00 | 11.75 | 3 | 674 | 0.44% |
|
| 2020/05/05 | 0 | 0.00 | 30 | 11.47 | 11.50 | -30 | 675 | -4.44% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 677 | -0.15% |
|
| 2020/04/23 | 1 | 11.25 | 0 | 0.00 | 11.05 | 1 | 681 | 0.15% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 11.25 | 11.50 | -4 | 654 | -0.61% |
|
| 2020/04/15 | 2 | 10.45 | 0 | 0.00 | 10.60 | 2 | 634 | 0.32% |
|
| 2020/04/10 | 0 | 0.00 | 14 | 10.40 | 10.75 | -14 | 620 | -2.26% |
|
| 2020/03/24 | 14 | 10.00 | 0 | 0.00 | 10.00 | 14 | 677 | 2.07% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 11.10 | 10.60 | -2 | 1,065 | -0.19% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 1,105 | -0.27% |
|
| 2020/03/06 | 3 | 12.05 | 0 | 0.00 | 12.30 | 3 | 1,207 | 0.25% |
|
| 2020/03/04 | 20 | 11.53 | 0 | 0.00 | 11.55 | 20 | 1,269 | 1.57% |
|
| 2020/03/03 | 10 | 11.70 | 0 | 0.00 | 11.65 | 10 | 1,289 | 0.78% |
|
| 2020/02/27 | 2 | 11.73 | 0 | 0.00 | 11.40 | 2 | 1,429 | 0.14% |
|
| 2020/02/25 | 2 | 11.90 | 0 | 0.00 | 12.10 | 2 | 1,587 | 0.13% |
|
| 2020/02/19 | 7 | 11.95 | 0 | 0.00 | 12.00 | 7 | 1,588 | 0.44% |
|
| 2020/02/13 | 1 | 11.70 | 0 | 0.00 | 11.60 | 1 | 1,560 | 0.06% |
|
| 2020/02/07 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 1,484 | 0.13% |
|
| 2020/01/31 | 0 | 0.00 | 6 | 12.10 | 11.95 | -6 | 1,490 | -0.40% |
|
| 2020/01/30 | 0 | 0.00 | 3 | 12.35 | 12.30 | -3 | 1,482 | -0.20% |
|
| 2020/01/08 | 3 | 13.30 | 0 | 0.00 | 13.20 | 3 | 1,458 | 0.21% |
|
| 2019/12/31 | 1 | 14.50 | 1 | 14.55 | 14.40 | 0 | 1,427 | 0.00% |
|
| 2019/12/30 | 5 | 14.66 | 0 | 0.00 | 14.55 | 5 | 1,426 | 0.35% |
|
| 2019/12/24 | 2 | 14.20 | 2 | 14.30 | 14.15 | 0 | 1,381 | 0.00% |
|
| 2019/12/20 | 0 | 0.00 | 7 | 15.00 | 14.80 | -7 | 1,358 | -0.52% |
|
| 2019/12/19 | 0 | 0.00 | 5 | 14.95 | 14.90 | -5 | 1,350 | -0.37% |
|
| 2019/12/16 | 2 | 15.30 | 0 | 0.00 | 15.20 | 2 | 1,282 | 0.16% |
|
| 2019/12/13 | 3 | 15.50 | 0 | 0.00 | 15.65 | 3 | 1,265 | 0.24% |
|
| 2019/12/12 | 5 | 15.72 | 0 | 0.00 | 15.60 | 5 | 1,201 | 0.42% |
|
| 2019/12/11 | 9 | 15.82 | 0 | 0.00 | 16.10 | 9 | 1,098 | 0.82% |
|
| 2019/12/05 | 0 | 0.00 | 20 | 16.20 | 15.95 | -20 | 877 | -2.28% |
|
| 2019/12/04 | 6 | 16.18 | 6 | 15.78 | 15.75 | 0 | 829 | 0.00% |
|
| 2019/12/03 | 2 | 15.83 | 3 | 15.18 | 16.00 | -1 | 774 | -0.13% |
|
| 2019/12/02 | 3 | 15.62 | 1 | 15.45 | 15.70 | 2 | 699 | 0.29% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 14.40 | 14.80 | -2 | 627 | -0.32% |
|
| 2019/11/28 | 5 | 14.75 | 0 | 0.00 | 14.30 | 5 | 614 | 0.81% |
|
| 2019/11/27 | 0 | 0.00 | 12 | 15.66 | 14.80 | -12 | 591 | -2.03% |
|
| 2019/11/26 | 4 | 15.09 | 0 | 0.00 | 15.00 | 4 | 460 | 0.87% |
|
| 2019/11/25 | 39 | 14.74 | 6 | 15.35 | 15.10 | 33 | 430 | 7.67% |
|
| 2019/11/22 | 3 | 13.95 | 2 | 13.90 | 14.30 | 1 | 282 | 0.35% |
|
| 2019/11/21 | 8 | 14.00 | 4 | 14.25 | 14.15 | 4 | 246 | 1.62% |
|
| 2019/10/31 | 1 | 13.40 | 1 | 13.55 | 13.50 | 0 | 130 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 326 | -0.31% |
|
| 2019/04/18 | 1 | 13.40 | 0 | 0.00 | 12.90 | 1 | 328 | 0.30% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 270 | -0.37% |
|
| 2019/04/11 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 267 | 0.37% |
|
| 2019/03/28 | 2 | 13.40 | 2 | 13.35 | 13.20 | 0 | 237 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 203 | -0.49% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 12.53 | 13.20 | -2 | 168 | -1.19% |
|
| 2019/03/07 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 162 | 1.23% |
|
| 2019/03/04 | 2 | 13.10 | 0 | 0.00 | 13.25 | 2 | 160 | 1.24% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 12.60 | 12.50 | -2 | 136 | -1.47% |
|
| 2019/02/18 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 139 | 1.43% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 12.45 | 12.70 | -1 | 116 | -0.86% |
|
| 2018/11/14 | 3 | 12.75 | 2 | 12.60 | 12.45 | 1 | 311 | 0.32% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 339 | -0.29% |
|
| 2018/08/28 | 3 | 13.98 | 3 | 14.03 | 12.60 | 0 | 429 | 0.00% |
|
| 2018/08/27 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 317 | 0.63% |
|
| 2018/08/15 | 3 | 12.25 | 3 | 12.30 | 12.20 | 0 | 259 | 0.00% |
|
| 2018/06/29 | 2 | 12.70 | 2 | 12.30 | 12.00 | 0 | 217 | 0.00% |
|
| 2018/05/29 | 5 | 10.46 | 1 | 10.80 | 10.50 | 4 | 109 | 3.64% |
|
| 2018/05/28 | 11 | 10.46 | 15 | 11.02 | 10.60 | -4 | 109 | -3.64% |
|
| 2018/03/31 | 0 | 0.00 | 15 | 12.00 | 11.75 | -15 | 181 | -8.25% |
|
| 2018/03/30 | 0 | 0.00 | 10 | 11.65 | 11.70 | -10 | 181 | -5.50% |
|
| 2018/02/05 | 5 | 11.20 | 0 | 0.00 | 11.60 | 5 | 407 | 1.23% |
|
| 2018/02/01 | 20 | 11.65 | 4 | 11.60 | 11.60 | 16 | 408 | 3.92% |
|
| 2018/01/25 | 4 | 12.00 | 0 | 0.00 | 12.00 | 4 | 430 | 0.93% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 418 | -0.24% |
|
| 2018/01/17 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 414 | 0.24% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 12.00 | 12.05 | -8 | 465 | -1.72% |
|
| 2018/01/05 | 4 | 11.55 | 0 | 0.00 | 11.55 | 4 | 496 | 0.81% |
|
| 2018/01/04 | 4 | 11.75 | 0 | 0.00 | 11.80 | 4 | 494 | 0.81% |
|