台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)
可現股當沖
  • 股價
    66.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.45%
  • 成交量
    377
  • 產業
    上櫃 鋼鐵類股
  • 146人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
恒耀 (8349)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00167.0066.60-1285-0.35%
2024/03/1800.00168.6068.00-1278-0.36%
2024/03/15163.8000.0063.9012390.42%
2024/03/14162.5000.0062.3012300.43%
2024/02/27160.5000.0060.6012080.48%
2024/02/26160.7000.0060.7012090.48%
2024/01/3100.00561.0661.30-5200-2.49%
2024/01/29561.8000.0061.8052002.50%
2023/12/22160.8000.0060.8011790.56%
2023/12/1800.000.162.9062.60-0.1169-0.06%
2023/12/1300.000.161.6061.80-0.1146-0.05%
2023/08/28160.0000.0059.6012590.39%
2023/08/1400.00157.8057.40-1257-0.39%
2023/07/19161.6000.0061.1012990.33%
2023/07/04166.6000.0066.4013760.27%
2023/07/0300.000.166.5066.70-0.1375-0.04%
2023/06/1900.00167.9067.90-1366-0.27%
2023/06/1500.00266.7066.70-2355-0.56%
2023/05/16162.5000.0062.7015940.17%
2023/04/19168.3000.0068.8016480.15%
2023/04/1800.00670.2068.70-6644-0.93%
2023/04/1700.00269.9069.80-2627-0.32%
2023/04/14169.30169.5067.8006030.00%
2023/03/31165.1000.0065.1015750.17%
2023/03/30165.20165.3065.3005760.00%
2023/03/2300.00265.3065.30-2593-0.34%
2023/03/2000.00364.2364.70-3598-0.50%
2023/03/14162.7000.0062.2016500.15%
2023/03/07769.60268.1568.1056660.75%
2023/02/2400.00167.5066.50-1665-0.15%
2023/02/23167.9000.0067.8016570.15%
2023/02/2000.00367.4067.70-3639-0.47%
2023/02/16269.4000.0067.6025990.33%
2023/02/15167.503.167.6067.00-2.1575-0.36%
2023/02/1400.00864.2567.40-8552-1.45%
2023/02/13864.5600.0063.5085271.52%
2023/02/10265.90365.8364.40-1528-0.19%
2023/02/09164.7000.0066.1015230.19%
2023/02/0700.00163.0062.80-1496-0.20%
2023/01/11155.7000.0055.5015810.17%
2023/01/0300.00155.4055.30-1691-0.14%
2022/12/26157.6000.0057.2018550.12%
2022/12/2000.00158.2058.20-11,057-0.09%
2022/12/1900.00260.1060.10-21,122-0.18%
2022/12/16261.2500.0060.1021,2640.16%
2022/12/14163.1000.0062.7011,3890.07%
2022/12/13163.10162.7062.7001,4380.00%
2022/12/1200.00163.0063.20-11,440-0.07%
2022/12/08162.4000.0062.4011,4440.07%
2022/12/0700.00064.0064.3001,4330.00%
2022/12/06163.500.464.0063.000.61,4170.05%
2022/12/02263.1000.0063.5021,4220.14%
2022/11/2800.00161.4062.10-11,405-0.07%
2022/11/24164.10163.5062.3001,3990.00%
2022/11/23164.2000.0064.1011,3990.07%
2022/11/1700.00461.1861.60-41,419-0.28%
2022/11/16160.2000.0060.0011,4160.07%
2022/11/1000.00161.9061.70-11,401-0.07%
2022/11/03460.6500.0061.1041,3490.30%
2022/11/02360.1000.0060.4031,3350.22%
2022/10/2800.000.156.9056.40-0.11,296-0.01%
2022/10/2600.00153.6055.90-11,275-0.08%
2022/10/2000.00157.9058.20-11,227-0.08%
2022/10/19061.4000.0061.0001,2040.00%
2022/10/18162.8000.0062.8011,1970.08%
2022/10/1300.00564.7862.30-51,147-0.44%
2022/10/12468.0000.0068.0041,1190.36%
2022/10/11269.4500.0067.3021,1050.18%
2022/10/07174.5000.0074.5011,0690.09%
2022/10/06173.1000.0074.1011,0530.09%
2022/10/053.175.1000.0073.903.11,0300.30%
2022/10/0400.00375.1675.80-3992-0.31%
2022/10/0300.00172.4073.10-1931-0.11%
2022/09/30373.301.273.4174.001.98850.21%
2022/09/29370.70270.7070.5018150.12%
2022/09/281.168.67369.2066.70-1.9776-0.24%
2022/09/27469.531170.4471.50-7743-0.94%
2022/09/26776.14676.1075.8016670.15%
2022/09/231580.24979.7377.1065921.01%
2022/09/22475.75279.0579.8024460.45%
2022/09/21174.20272.4072.60-1325-0.31%
2022/09/2000.001570.3072.80-15302-4.96%
2022/09/1900.002668.4767.90-26246-10.55%
2022/09/1500.002170.1069.50-21232-9.02%
2022/09/1300.005670.3169.90-56216-25.82%
2022/09/12170.001569.4669.10-14197-7.10%
2022/09/080.165.8000.0068.600.11860.05%
2022/09/07269.5500.0069.6021661.20%
2022/08/30273.30272.7573.6001250.00%
2022/08/2500.00769.9972.80-791-7.63%
2022/08/1500.00260.0059.80-225-7.83%
2022/08/1100.00256.5056.40-223-8.60%
2022/07/07153.1000.0053.301195.15%
2022/06/27156.6000.0056.901195.17%
2022/06/17158.4000.0057.901204.81%
2022/06/16159.1000.0058.901204.87%
2022/04/0100.00260.9060.60-248-4.13%
2022/03/3100.00260.4060.20-248-4.12%
2022/03/18158.8000.0059.001492.04%
2022/03/09158.0000.0058.101521.92%
2022/03/08158.2000.0058.401521.91%
2022/03/07159.1000.0059.301511.96%
2022/01/1000.00162.4062.90-160-1.64%
2021/08/2700.00363.0062.80-3210-1.43%
2021/08/0500.00764.3664.80-7239-2.92%
2021/07/27164.0000.0064.5012980.34%
2021/06/25170.0000.0070.2015010.20%
2021/06/2100.001266.0366.60-12487-2.46%
2021/06/1700.00667.1267.40-6495-1.21%
2021/06/0900.001265.3366.40-12487-2.46%
2021/05/21164.6000.0065.0014980.20%
2021/05/13266.0500.0065.3025010.40%
2021/05/04173.3000.0074.0014640.22%
2021/05/03181.5000.0080.4014470.22%
2021/04/29682.7200.0082.1064411.36%
2021/04/28181.9000.0082.5014370.23%
2021/04/1900.00184.4083.20-1410-0.24%
2021/04/16176.8000.0077.0013790.26%
2021/04/15176.5000.0077.0013700.27%
2021/04/14475.6300.0075.8043561.12%
2021/04/13171.8000.0071.9013360.30%
2021/04/12171.9000.0071.9013320.30%
2021/04/08172.0000.0072.3013250.31%
2021/03/2600.00172.1071.40-1325-0.31%
2021/03/23169.9000.0069.6013370.30%
2021/03/22670.0200.0069.9063421.75%
2021/03/18170.1000.0069.8013580.28%
2021/03/11169.3000.0069.6013760.27%
2021/03/10169.4000.0069.6013770.26%
2021/03/09269.2500.0069.8023810.52%
2021/03/08270.4500.0070.3023850.52%
2021/03/03169.6000.0070.8014120.24%
2021/03/02471.0300.0071.0044370.91%
2021/02/26871.0800.0071.5084401.82%
2021/02/0500.00169.4068.80-1434-0.23%
2021/02/01166.00167.2067.6004630.00%
2021/01/29168.4000.0068.3014670.21%
2021/01/2100.00270.2069.70-2487-0.41%
2021/01/1900.00274.1073.80-2475-0.42%
2021/01/18174.0000.0074.5014760.21%
2021/01/1400.000.176.7075.20-0.1472-0.02%
2021/01/1300.00174.1074.20-1469-0.21%
2021/01/12173.1000.0073.2014680.21%
2021/01/1100.00273.5073.10-2473-0.42%
2021/01/07170.3000.0070.3014620.22%
2020/12/2800.00168.7069.60-1437-0.23%
2020/12/23165.9000.0065.3014110.24%
2020/12/21165.8000.0065.8014030.25%
2020/12/1800.00166.8066.70-1400-0.25%
2020/12/14164.90165.0065.0003650.00%
2020/12/0900.00163.4063.30-1336-0.30%
2020/12/080.163.00163.4063.40-0.9336-0.27%
2020/12/020.163.1000.0063.100.13230.02%
2020/12/01265.2000.0063.9023190.63%
2020/11/27162.60461.8062.90-3307-0.98%
2020/11/26459.50463.3063.3002930.00%
2020/11/2500.00157.5057.60-1277-0.36%
2020/11/24156.50156.9056.5002730.00%
2020/11/16156.4000.0056.4012630.38%
2020/11/13156.7000.0057.0012610.38%
2020/11/10357.6300.0057.5032491.20%
2020/11/0300.001053.4053.50-10219-4.56%
2020/11/02153.3000.0053.2012170.46%
2020/10/3000.00155.3054.90-1209-0.48%
2020/10/2300.00156.5056.30-1180-0.55%
2020/10/19254.15254.6054.8001600.00%
2020/10/13150.0000.0052.0011380.72%
2020/10/121049.9000.0050.00101317.62%
2020/07/09152.0000.0051.9012260.44%
2020/07/07153.60253.9054.30-1201-0.50%
2020/07/0100.001048.4248.50-10185-5.40%
2020/06/3000.00148.7049.00-1184-0.54%
2020/06/2900.00448.6148.80-4184-2.17%
2020/06/1700.00151.0050.20-1182-0.55%
2020/06/151651.2100.0050.40161898.44%
2020/06/1000.00151.6051.50-1183-0.54%
2020/06/09152.0000.0053.0011840.54%
2020/05/28144.1000.0044.1511330.75%
2020/05/2100.00441.9342.15-4129-3.09%
2020/05/18140.4500.0041.4011270.78%
2020/05/15142.75143.6042.5001230.00%
2020/05/14144.0000.0044.0011220.82%
2020/05/13145.3000.0046.0011190.84%
2020/05/1100.00144.7544.95-1119-0.84%
2020/04/27142.1000.0042.0011120.89%
2020/03/2700.00142.3042.20-1125-0.80%
2020/03/19136.9000.0036.9011150.86%
2020/03/0500.00160.4060.30-181-1.22%
2020/02/19260.0500.0060.002842.37%
2020/02/1400.000.360.6059.90-0.385-0.35%
2020/02/12159.8000.0060.001841.18%
2020/02/0600.001160.5060.80-1182-13.31%
2020/01/3100.00260.2062.20-280-2.48%
2020/01/3000.00161.0060.30-179-1.26%
2020/01/07164.6000.0064.101751.33%
2019/12/26266.2000.0065.902692.88%
2019/11/2000.00162.9062.90-184-1.18%
2019/10/0900.00165.6066.00-1123-0.81%
2019/09/1100.00162.0065.30-1162-0.62%
2019/08/0700.00164.7065.00-1150-0.66%
2019/08/06364.8000.0064.6031551.93%
2019/08/0100.000.166.0065.70-0.1166-0.06%
2019/07/19166.3000.0066.0011530.65%
2019/07/1500.00168.4068.50-1144-0.69%
2019/07/12168.1000.0068.2011460.68%
2019/07/11272.4000.0072.1021411.41%
2019/07/0900.00972.4072.40-9132-6.81%
2019/07/01172.3000.0072.5011240.80%
2019/06/14269.5000.0069.9021311.52%
2019/06/12269.5000.0070.0021321.51%
2019/06/11469.7500.0070.2041323.02%
2019/06/03169.0000.0069.7011340.74%
2019/05/30170.1000.0069.9011330.75%
2019/05/0900.00178.0078.00-1143-0.70%
2019/05/06179.4000.0079.6011400.71%
2019/04/1100.00183.0083.40-1130-0.76%
2019/04/10182.2000.0083.1011270.78%
2019/03/290.181.3000.0081.000.11250.04%
2019/03/2600.00180.6080.80-1122-0.82%
2019/03/21180.2000.0080.4011190.84%
2019/03/1500.00278.8079.00-2115-1.73%
2019/03/0700.00180.1080.50-1126-0.79%
2019/03/0600.00280.4080.30-2128-1.56%
2019/02/21181.20181.2081.2001290.00%
2019/02/20177.9000.0077.9011190.84%
2018/12/0400.00184.7082.80-1182-0.55%
2018/11/30180.5000.0080.7011790.56%
2018/11/29180.0300.0080.0011770.59%
2018/11/26178.8000.0078.6011730.58%
2018/11/1200.00174.5074.30-1170-0.59%
2018/10/3100.00165.0067.00-1184-0.54%
2018/10/30163.5000.0063.2011840.54%
2018/10/2500.001269.8867.60-12182-6.59%
2018/10/17173.40273.8573.30-1184-0.54%
2018/10/12371.97272.9076.0011810.55%
2018/10/05283.0000.0082.8021691.18%
2018/08/15195.2000.0093.9012420.41%
2018/08/130.195.0000.0095.000.12340.04%
2018/08/08298.8000.0098.6022380.84%
2018/08/0600.004101.00101.00-4243-1.64%
2018/07/20399.1000.0099.8032821.06%
2018/07/18199.6000.00100.0012990.33%
2018/07/1000.00299.85100.50-2348-0.57%
2018/07/06298.15197.3097.3013720.27%
2018/07/0200.005102.50102.00-5468-1.07%
2018/06/2800.001102.50102.50-1549-0.18%
2018/06/1200.000111.00111.0007230.00%
2018/05/101115.0000.00115.0018520.12%
2018/05/0700.002109.50110.50-2853-0.23%
2018/04/2310117.002116.50116.0089600.83%
2018/04/1800.001120.00122.00-1946-0.11%
2018/04/161119.001120.00117.5009430.00%
2018/04/121125.000.5125.00125.000.59190.06%
2018/04/115125.001125.00122.5049230.43%
2018/04/102125.751124.00124.0019240.11%
2018/04/0900.007126.00123.00-7908-0.77%
2018/04/0310126.356127.67124.5048960.45%
2018/03/316127.927129.00125.50-1833-0.12%
2018/03/306126.505126.50126.5018110.12%
2018/03/2800.005119.50118.00-5721-0.69%
2018/03/273117.003118.50119.5007110.00%
2018/03/211121.503119.33115.50-2697-0.29%
2018/03/201119.501119.50118.5006850.00%
2018/03/191118.505118.00120.50-4719-0.56%
2018/03/1600.001114.00117.00-1697-0.14%
2018/03/1500.001114.50114.00-1682-0.15%
2018/03/1300.002.5113.20113.50-2.5684-0.37%
2018/03/121112.0000.00110.5016710.15%
2018/03/084103.5000.00103.5046650.60%
2018/03/071103.5000.00103.0016790.15%
2018/02/2600.001107.50107.00-1727-0.14%
2018/02/211105.0000.00103.5017440.13%
2018/02/085103.0000.00102.5057540.66%
2018/02/066102.674103.75100.5027660.26%
2018/02/024115.5000.00115.0047610.53%
2018/02/0100.001116.00116.00-1770-0.13%
2018/01/3000.001116.50112.00-1765-0.13%
2018/01/291114.501114.50115.0007690.00%
2018/01/253122.5036119.72116.00-33784-4.21%
2018/01/2414112.501117.50119.50137501.73%
2018/01/236111.176110.00110.5006950.00%
2018/01/161108.0000.00108.0018370.12%
2018/01/090.1109.0000.00109.000.11,1950.01%
2018/01/0800.006112.00111.00-61,345-0.45%
2018/01/0300.001110.00110.00-11,359-0.07%
〈ESG大趨勢〉扣件大廠恒耀關係企業百億元聯貸 爆2倍超額認購Anue鉅亨-2023/03/01
預防新冠病毒侵襲 恒耀國際廈門同安廠區停工三天UDN聯合新聞網-2021/09/15
恒耀 相關文章