大國鋼 (8415)-中國信託-文心券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.00
漲跌
▲0.05
漲幅
+0.15%
成交量
195張
產業
上櫃鋼鐵類股▲0.32%
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	34.00	0	0.00	34.00	1	189	0.53%
2024/11/21	0	0.00	2	34.18	33.95	-2	188	-1.06%
2024/11/20	2	34.65	5	34.52	34.30	-3	189	-1.58%
2024/11/19	5	34.92	0	0.00	34.95	5	189	2.64%
2024/11/18	2	35.30	0	0.00	35.30	2	185	1.08%
2024/11/11	2	34.80	3	34.60	34.40	-1	177	-0.56%
2024/11/08	2	34.98	2.6	34.70	34.40	-0.6	176	-0.34%
2024/11/07	6	35.68	5	35.70	34.60	1	178	0.56%
2024/10/30	0	0.00	1	33.50	33.50	-1	171	-0.58%
2024/10/16	0	0.00	1	33.30	33.30	-1	226	-0.44%
2024/09/05	9	33.35	0	0.00	33.40	9	278	3.23%
2024/08/26	3	33.55	0	0.00	33.35	3	315	0.95%
2024/08/09	8	33.45	0	0.00	33.50	8	361	2.21%
2024/08/05	0	0.00	5	33.12	33.00	-5	351	-1.42%
2024/08/01	0	0.00	2	34.35	34.40	-2	334	-0.60%
2024/07/19	6	35.02	3	35.35	35.00	3	315	0.95%
2024/07/17	0	0.00	5	34.85	35.00	-5	308	-1.62%
2024/07/11	5	34.52	0	0.00	34.45	5	381	1.31%
2024/07/10	1	34.55	0	0.00	34.60	1	401	0.25%
2024/07/08	3	34.40	0	0.00	34.45	3	407	0.74%
2024/07/05	0	0.00	1	34.60	34.60	-1	420	-0.24%
2024/07/03	2	34.40	0	0.00	34.45	2	441	0.45%
2024/07/02	2	34.30	0	0.00	34.25	2	443	0.45%
2024/06/21	1	34.85	0	0.00	35.20	1	447	0.22%
2024/06/20	9	35.40	1	35.20	35.10	8	440	1.82%
2024/06/13	3	35.55	0	35.55	35.55	3	414	0.72%
2024/06/07	7	35.70	0	0.00	35.70	7	409	1.71%
2024/06/03	9	35.80	0	35.70	35.70	9	398	2.26%
2024/05/22	1	35.80	1	35.40	35.50	0	351	0.00%
2024/05/21	1	35.80	2	35.40	35.50	-1	347	-0.29%
2024/05/20	2	35.53	1	35.50	35.40	1	346	0.29%
2024/04/29	0	0.00	1	34.75	34.75	-1	357	-0.28%
2024/04/25	0	0.00	1	34.30	34.30	-1	351	-0.28%
2024/04/24	1	34.60	0	0.00	34.55	1	348	0.29%
2024/04/23	1	34.60	0	0.00	34.55	1	347	0.29%
2024/04/22	1	34.85	1	34.20	34.20	0	344	0.00%
2024/04/19	1	35.80	1	35.10	35.00	0	326	0.00%
2024/04/18	5	35.65	3	36.03	35.95	2	311	0.64%
2024/04/17	0	0.00	1	34.75	34.85	-1	272	-0.37%
2024/04/16	0	0.00	1	35.40	34.60	-1	272	-0.37%
2024/04/15	1	35.05	1	35.00	35.00	0	252	0.00%
2024/04/02	1	34.00	0	0.00	34.05	1	208	0.48%
2024/03/18	0	0.00	2	33.50	33.65	-2	266	-0.75%
2024/01/10	1	34.30	0	0.00	34.30	1	241	0.41%
2023/12/29	0	0.00	1	35.40	35.40	-1	229	-0.44%
2023/12/27	0	0.00	1	35.40	35.40	-1	227	-0.44%
2023/12/19	4	35.18	0	0.00	35.05	4	202	1.97%
2023/12/04	0	0.00	1	34.75	34.80	-1	166	-0.60%
2023/11/30	0	0.00	2	34.80	34.75	-2	164	-1.22%
2023/11/23	0	0.00	1	34.40	34.40	-1	161	-0.62%
2023/11/22	0	0.00	1	34.35	34.30	-1	161	-0.62%
2023/11/16	0	0.00	3	34.00	34.05	-3	162	-1.85%
2023/10/31	1	33.30	0	0.00	33.30	1	157	0.63%
2023/10/19	2	33.50	0	0.00	33.50	2	169	1.18%
2023/10/18	1	33.50	0	0.00	33.55	1	171	0.58%
2023/09/27	0	0.00	1	34.00	33.80	-1	216	-0.46%
2023/09/26	0	0.00	1	33.80	33.75	-1	219	-0.46%
2023/09/11	1	33.35	0	0.00	33.35	1	231	0.43%
2023/09/07	2	33.35	0	0.00	33.35	2	234	0.85%
2023/08/31	1	33.00	0	0.00	33.00	1	244	0.41%
2023/08/29	0	0.00	2	33.00	33.00	-2	252	-0.79%
2023/08/11	2	33.05	0	0.00	33.10	2	287	0.70%
2023/08/07	1	33.60	0	0.00	33.60	1	291	0.34%
2023/08/02	0	0.00	1	33.50	33.65	-1	292	-0.34%
2023/07/20	2	33.30	0	0.00	33.50	2	293	0.68%
2023/07/19	2	33.30	0	0.00	33.30	2	294	0.68%
2023/07/14	0	0.00	6	35.43	35.40	-6	296	-2.03%
2023/07/13	2	35.15	0	0.00	35.15	2	294	0.68%
2023/07/10	0	0.00	1	35.70	35.45	-1	292	-0.34%
2023/06/29	1	35.60	0	0.00	35.65	1	345	0.29%
2023/06/28	0	0.00	3	35.72	35.60	-3	350	-0.86%
2023/06/27	1	35.20	0	0.00	35.45	1	343	0.29%
2023/06/16	0	0.00	8	35.53	35.55	-8	362	-2.20%
2023/06/07	1	35.50	0	0.00	35.50	1	430	0.23%
2023/05/22	1	35.05	4	34.90	34.95	-3	449	-0.67%
2023/05/19	1	35.00	0	0.00	34.90	1	450	0.22%
2023/05/18	4	35.00	0	0.00	34.95	4	451	0.89%
2023/05/11	0	0.00	1	35.10	35.10	-1	459	-0.22%
2023/04/20	0	0.00	5	35.70	35.70	-5	468	-1.07%
2023/04/19	3	36.10	0	0.00	36.00	3	460	0.65%
2023/04/17	5	36.45	1	36.45	36.55	4	455	0.88%
2023/04/11	1	36.15	0	0.00	36.15	1	455	0.22%
2023/04/07	2	35.90	0	0.00	35.95	2	433	0.46%
2023/03/31	1	36.05	0	0.00	36.05	1	414	0.24%
2023/03/30	1	36.00	0	0.00	36.05	1	409	0.24%
2023/03/23	1	36.80	0	0.00	37.00	1	444	0.23%
2023/03/22	1	37.00	0	0.00	37.00	1	451	0.22%
2023/03/17	3	36.98	3	37.40	37.20	0	623	0.00%
2023/03/15	2	37.85	0	0.00	37.80	2	609	0.33%
2023/03/14	0	0.00	2	38.60	38.10	-2	610	-0.33%
2023/03/13	1	38.00	0	0.00	38.10	1	612	0.16%
2023/02/24	1	38.00	0	0.00	38.00	1	615	0.16%
2023/02/22	2	37.95	0	0.00	38.10	2	616	0.32%
2023/02/21	2	38.10	0	0.00	38.15	2	622	0.32%
2023/02/10	2	38.40	0	0.00	38.25	2	672	0.30%
2022/12/29	0	0.00	1	38.00	38.05	-1	691	-0.14%
2022/12/27	0	0.00	1	38.25	37.70	-1	705	-0.14%
2022/12/26	1	38.35	0	0.00	38.05	1	706	0.14%
2022/12/21	0	0.00	1	38.45	38.45	-1	749	-0.13%
2022/12/16	0	0.00	6	39.00	39.00	-6	755	-0.79%
2022/12/15	0	0.00	2	39.23	39.05	-2	756	-0.26%
2022/12/13	10	38.93	15	38.93	38.90	-5	737	-0.68%
2022/12/12	1	39.05	7	38.84	39.05	-6	713	-0.84%
2022/12/09	1	36.45	0	0.00	36.60	1	743	0.13%
2022/12/08	3	36.70	0	0.00	36.75	3	758	0.40%
2022/12/07	1	36.25	0	0.00	36.35	1	773	0.13%
2022/12/05	0	0.00	1	36.80	36.70	-1	778	-0.13%
2022/12/01	0	0.00	3	36.70	36.05	-3	786	-0.38%
2022/11/14	0	0.00	2	34.25	34.35	-2	833	-0.24%
2022/10/28	1	33.00	1	33.00	33.00	0	906	0.00%
2022/10/27	1	33.10	0	0.00	33.10	1	901	0.11%
2022/10/18	0	0.00	1	33.70	33.70	-1	934	-0.11%
2022/10/14	0	0.00	2	33.50	33.50	-2	964	-0.21%
2022/10/13	2	33.08	0	0.00	33.00	2	969	0.21%
2022/10/03	0	0.00	1	33.10	33.10	-1	1,055	-0.09%
2022/09/27	0	0.00	1	33.05	33.00	-1	1,153	-0.09%
2022/09/26	0	0.00	1	33.00	33.00	-1	1,164	-0.09%
2022/09/13	2	34.90	0	0.00	34.85	2	1,254	0.16%
2022/08/23	2	35.20	5	35.43	35.25	-3	1,326	-0.23%
2022/08/22	0	0.00	10	35.35	35.75	-10	1,320	-0.76%
2022/08/17	0	0.00	1	35.30	34.95	-1	1,290	-0.08%
2022/08/16	16	34.89	0	0.00	34.70	16	1,297	1.23%
2022/08/15	0	0.00	1	35.30	35.45	-1	1,296	-0.08%
2022/08/11	0	0.00	1	33.75	33.65	-1	1,263	-0.08%
2022/08/10	1	33.30	0	0.00	33.30	1	1,269	0.08%
2022/07/26	0	0.00	2	35.25	35.55	-2	1,367	-0.15%
2022/07/25	3	35.35	0	0.00	35.25	3	1,390	0.22%
2022/07/22	0	0.00	13	35.19	35.65	-13	1,408	-0.92%
2022/07/21	0	0.00	1	34.80	35.10	-1	1,453	-0.07%
2022/07/18	0	0.00	2	33.65	34.05	-2	1,727	-0.12%
2022/07/13	2	33.00	0	0.00	33.00	2	2,007	0.10%
2022/07/11	3	33.32	0	0.00	33.00	3	2,142	0.14%
2022/07/08	1	35.85	2	36.28	36.00	-1	2,205	-0.05%
2022/07/06	0	0.00	1	35.00	35.00	-1	2,208	-0.05%
2022/07/04	0	0.00	2	35.05	35.00	-2	2,267	-0.09%
2022/06/29	3	35.00	0	0.00	35.00	3	2,231	0.13%
2022/06/27	0	0.00	1	35.15	35.10	-1	2,293	-0.04%
2022/06/21	0	0.00	10	35.50	35.85	-10	2,342	-0.43%
2022/06/17	0	0.00	1	35.15	35.10	-1	2,373	-0.04%
2022/06/14	10	33.80	0	0.00	35.00	10	2,517	0.40%
2022/06/10	2	35.15	2	35.45	35.20	0	2,540	0.00%
2022/06/02	1	35.00	0	0.00	35.05	1	2,829	0.04%
2022/06/01	2	35.05	1	35.05	35.10	1	2,896	0.03%
2022/05/30	1	35.15	0	0.00	35.35	1	2,946	0.03%
2022/05/24	1	35.30	0	0.00	35.30	1	3,193	0.03%
2022/05/11	1	35.30	2	36.05	35.25	-1	4,010	-0.02%
2022/05/10	0	0.00	1	35.35	35.55	-1	4,079	-0.02%
2022/05/06	4	35.18	0	0.00	35.75	4	4,274	0.09%
2022/05/05	1	36.10	2	36.10	36.00	-1	4,529	-0.02%
2022/04/29	2	35.40	2	35.75	35.60	0	4,673	0.00%
2022/04/28	2	35.40	0	0.00	35.65	2	4,776	0.04%
2022/04/26	1	35.05	0	0.00	35.80	1	4,777	0.02%
2022/04/25	1	35.25	0	0.00	35.25	1	4,698	0.02%
2022/04/22	3	37.52	2	37.03	37.00	1	4,609	0.02%
2022/04/21	4	37.81	2	37.90	37.30	2	4,562	0.04%
2022/04/20	0	0.00	1	38.80	38.70	-1	4,571	-0.02%
2022/04/18	1	39.80	0	0.00	39.30	1	4,484	0.02%
2022/04/15	6	41.70	11	41.42	40.75	-5	4,539	-0.11%
2022/04/14	1	40.80	1	41.00	41.00	0	4,473	0.00%
2022/04/13	1	40.95	1	41.00	40.90	0	4,432	0.00%
2022/04/12	1	40.60	16	40.03	40.55	-15	4,409	-0.34%
2022/04/11	18	40.50	7	40.57	40.40	11	4,406	0.25%
2022/04/08	1	40.40	7	39.85	40.40	-6	4,391	-0.14%
2022/04/07	1	39.05	0	0.00	38.50	1	4,353	0.02%
2022/04/06	0	0.00	1	39.00	39.25	-1	4,368	-0.02%
2022/04/01	0	0.00	2	38.48	38.90	-2	4,357	-0.05%
2022/03/31	0	0.00	3	38.50	38.40	-3	4,351	-0.07%
2022/03/30	2	38.80	0	0.00	38.80	2	4,393	0.05%
2022/03/29	3	39.37	3	39.15	39.15	0	4,421	0.00%
2022/03/28	5	39.74	6	39.78	39.90	-1	4,511	-0.02%
2022/03/25	2	41.35	2	41.40	41.40	0	4,639	0.00%
2022/03/24	4	41.53	0	0.00	41.25	4	4,846	0.08%
2022/03/23	3	41.15	0	0.00	41.55	3	5,207	0.06%
2022/03/22	1	41.00	3	41.28	41.55	-2	5,315	-0.04%
2022/03/21	2	40.98	7	41.04	40.35	-5	5,257	-0.10%
2022/03/18	0	0.00	3	40.33	40.70	-3	5,139	-0.06%
2022/03/17	5	39.70	2	39.85	39.85	3	5,126	0.06%
2022/03/16	3	39.52	3	39.57	39.35	0	5,126	0.00%
2022/03/15	8	39.89	9	40.17	39.40	-1	5,120	-0.02%
2022/03/14	3	40.43	7	40.69	40.85	-4	5,128	-0.08%
2022/03/11	1	39.65	0	0.00	39.60	1	5,099	0.02%
2022/03/10	4	39.65	5	39.84	39.90	-1	5,086	-0.02%
2022/03/09	1	38.70	1	39.00	39.20	0	5,065	0.00%
2022/03/08	4	39.43	10	39.77	38.70	-6	5,042	-0.12%
2022/03/07	3	40.17	19	40.11	40.30	-16	4,905	-0.33%
2022/03/04	11	40.59	5	40.66	40.30	6	4,855	0.12%
2022/03/03	3	40.48	6	40.53	40.55	-3	4,855	-0.06%
2022/03/02	2	40.33	6	40.28	40.40	-4	4,866	-0.08%
2022/03/01	6	40.56	2	41.15	40.20	4	4,868	0.08%
2022/02/25	3	39.13	3	39.38	39.50	0	4,875	0.00%
2022/02/24	4	39.30	16	39.02	38.45	-12	4,867	-0.25%
2022/02/23	20	40.18	7	40.31	40.20	13	4,781	0.27%
2022/02/22	13	40.99	8	40.94	40.30	5	4,755	0.11%
2022/02/21	27	42.60	27	42.54	42.00	0	4,658	0.00%
2022/02/18	2	40.65	4	40.78	41.05	-2	4,336	-0.05%
2022/02/17	14	40.20	10	40.29	40.20	4	4,346	0.09%
2022/02/15	11	41.07	11	40.46	40.00	0	4,403	0.00%
2022/02/14	1	40.85	4	40.75	40.80	-3	4,616	-0.06%
2022/02/11	17	41.49	9	41.19	40.70	8	4,573	0.17%
2022/02/10	9	41.41	9	41.33	41.15	0	4,697	0.00%
2022/02/09	10	41.31	10	41.12	41.25	0	4,825	0.00%
2022/02/08	13	41.17	7	41.11	41.15	6	4,776	0.13%
2022/02/07	4	40.53	6	40.41	41.60	-2	4,647	-0.04%
2022/01/25	5	38.70	5	38.67	38.55	0	4,416	0.00%
2022/01/24	4	38.24	3	38.52	38.90	1	4,427	0.02%
2022/01/21	5	38.82	10	39.06	38.75	-5	4,380	-0.11%
2022/01/20	3	38.88	5	38.62	39.10	-2	4,265	-0.05%
2022/01/19	1	37.80	1	37.80	38.00	0	4,209	0.00%
2022/01/18	2	38.43	4	38.39	38.10	-2	4,216	-0.05%
2022/01/17	0	0.00	1	38.10	38.40	-1	4,217	-0.02%
2022/01/14	3	37.65	2	37.43	38.10	1	4,250	0.02%
2022/01/13	11	38.73	9	38.57	38.45	2	4,245	0.05%
2022/01/12	1	37.70	0	0.00	37.80	1	4,140	0.02%
2022/01/10	8	38.72	1	38.05	38.40	7	4,180	0.17%
2022/01/07	0	0.00	1	38.20	39.00	-1	4,112	-0.02%
2022/01/06	1	38.70	2	38.85	38.90	-1	4,127	-0.02%
2022/01/05	0	0.00	6	38.32	38.30	-6	4,104	-0.15%
2022/01/04	1	38.25	1	38.20	38.05	0	4,121	0.00%
2022/01/03	4	38.21	2	38.05	38.95	2	4,126	0.05%
2021/12/30	1	38.55	0	0.00	38.55	1	4,148	0.02%
2021/12/29	0	0.00	3	38.75	39.00	-3	4,155	-0.07%
2021/12/28	0	0.00	10	38.30	38.40	-10	4,208	-0.24%
2021/12/27	1	38.45	0	0.00	38.20	1	4,308	0.02%
2021/12/24	7	38.89	2	38.45	38.40	5	4,384	0.11%
2021/12/23	1	39.00	4	38.91	38.85	-3	4,389	-0.07%
2021/12/22	2	39.05	24	39.09	39.45	-22	4,381	-0.50%
2021/12/21	21	38.39	48	38.57	39.00	-27	4,315	-0.63%
2021/12/20	11	38.95	8	38.61	39.80	3	4,143	0.07%
2021/12/17	41	38.18	33.3	38.13	37.70	7.7	3,947	0.20%
2021/12/16	29.3	36.99	16	36.47	36.50	13.3	3,613	0.37%
2021/12/15	0	0.00	6	35.15	35.45	-6	3,594	-0.17%
2021/12/14	2	34.35	2	34.35	34.30	0	3,600	0.00%
2021/12/13	1	35.00	1	35.05	34.80	0	3,646	0.00%
2021/12/10	1	34.60	1	35.15	34.45	0	3,710	0.00%
2021/12/08	5	35.25	4	35.19	34.70	1	4,150	0.02%
2021/12/07	2	35.00	3	35.02	35.05	-1	4,390	-0.02%
2021/12/06	1	34.65	0	0.00	34.55	1	4,515	0.02%
2021/12/03	2	34.70	1	35.15	34.60	1	4,719	0.02%
2021/12/02	0	0.00	1	34.55	34.50	-1	5,022	-0.02%
2021/11/30	0	0.00	1	33.90	34.40	-1	5,670	-0.02%
2021/11/29	0	0.00	1	33.40	33.60	-1	5,825	-0.02%
2021/11/26	2	34.40	0	0.00	34.00	2	6,380	0.03%
2021/11/25	3	34.87	1	34.80	34.55	2	6,597	0.03%
2021/11/24	3	35.57	3	34.83	35.00	0	6,592	0.00%
2021/11/23	4	35.11	0	0.00	34.30	4	6,591	0.06%
2021/11/22	1	34.30	1	34.20	34.35	0	6,788	0.00%
2021/11/17	1	34.85	0	0.00	34.65	1	6,934	0.01%
2021/11/16	0	0.00	1	35.05	34.85	-1	6,969	-0.01%
2021/11/15	2	36.30	4	35.58	35.50	-2	6,994	-0.03%
2021/11/12	8	36.89	14	36.52	36.55	-6	7,011	-0.09%
2021/11/11	11	37.60	8	38.11	37.25	3	7,003	0.04%
2021/11/10	5	36.62	1	36.50	36.80	4	6,796	0.06%
2021/11/09	26	37.38	3	37.38	37.15	23	6,858	0.34%
2021/11/08	9	36.73	10	36.98	37.40	-1	6,721	-0.01%
2021/11/01	3	33.13	0	0.00	34.40	3	7,030	0.04%
2021/10/29	2	34.85	0	0.00	34.75	2	7,000	0.03%
2021/10/28	0	0.00	1	35.30	35.25	-1	7,034	-0.01%
2021/10/25	3	34.85	0	0.00	34.95	3	7,544	0.04%
2021/10/22	2	35.13	0	0.00	34.90	2	7,707	0.03%
2021/10/20	1	35.05	0	0.00	34.90	1	8,042	0.01%
2021/10/19	0	0.00	1	35.50	35.55	-1	8,260	-0.01%
2021/10/18	1	36.20	0	0.00	35.35	1	8,924	0.01%
2021/10/12	0	0.00	1	35.20	35.05	-1	10,402	-0.01%
2021/10/08	1	35.95	0	0.00	35.70	1	10,465	0.01%
2021/10/06	0	0.00	1	35.40	35.40	-1	10,609	-0.01%
2021/10/05	0	0.00	1	35.00	35.55	-1	10,902	-0.01%
2021/10/04	3	35.17	31	36.39	34.70	-28	11,281	-0.25%
2021/10/01	33	37.45	0	0.00	36.90	33	11,251	0.29%
2021/09/29	6	37.45	0	0.00	37.25	6	11,240	0.05%
2021/09/24	2	37.80	2	37.90	38.05	0	11,781	0.00%
2021/09/23	1	37.70	0	0.00	37.35	1	12,401	0.01%
2021/09/22	4	37.86	5	37.82	37.30	-1	12,765	-0.01%
2021/09/17	4	40.00	9	39.90	40.10	-5	12,864	-0.04%
2021/09/16	2	40.53	0	0.00	40.45	2	12,882	0.02%
2021/09/15	3	40.87	4	41.15	40.90	-1	12,840	-0.01%
2021/09/14	9	41.48	2	42.10	40.90	7	12,797	0.05%
2021/09/13	4	42.53	14	42.51	42.70	-10	12,646	-0.08%
2021/09/10	3	42.83	32	42.60	41.95	-29	12,432	-0.23%
2021/09/09	6	41.62	16	41.32	42.20	-10	12,158	-0.08%
2021/09/08	25	41.91	21	41.61	40.95	4	12,005	0.03%
2021/09/07	6	41.84	9	42.43	42.10	-3	11,805	-0.03%
2021/09/06	9	41.62	6	41.84	41.55	3	11,496	0.03%
2021/09/03	11	41.49	19	41.69	41.25	-8	11,221	-0.07%
2021/09/02	16	40.05	24	40.81	39.90	-8	10,867	-0.07%
2021/09/01	34	41.42	48	41.94	41.05	-14	10,714	-0.13%
2021/08/31	13	39.11	7	40.08	40.35	6	10,131	0.06%
2021/08/30	2	38.20	0	0.00	38.15	2	9,917	0.02%
2021/08/27	0	0.00	3	38.52	38.20	-3	9,918	-0.03%
2021/08/26	14	39.97	3	40.15	38.50	11	9,872	0.11%
2021/08/25	3	38.87	40	38.71	38.35	-37	9,691	-0.38%
2021/08/24	30	38.70	4	38.48	39.20	26	9,648	0.27%
2021/08/23	0	0.00	1	38.20	37.85	-1	9,715	-0.01%
2021/08/20	2	37.55	2	37.55	37.10	0	9,800	0.00%
2021/08/19	6	37.67	2	37.70	37.55	4	9,781	0.04%
2021/08/18	10	36.83	2	37.70	38.35	8	9,742	0.08%
2021/08/17	2	37.55	2	36.90	36.30	0	9,693	0.00%
2021/08/16	1	39.20	7	38.53	38.20	-6	9,671	-0.06%
2021/08/13	8	39.57	2	39.38	39.10	6	9,653	0.06%
2021/08/12	11	39.87	13.1	39.87	40.80	-2.1	9,613	-0.02%
2021/08/11	72	40.91	124	40.77	39.35	-52	9,581	-0.54%	大賣/
2021/08/10	2	39.40	14	39.15	39.80	-12	9,386	-0.13%
2021/08/09	9	39.73	6	38.98	39.00	3	9,319	0.03%
2021/08/06	12	39.01	0	0.00	39.40	12	9,276	0.13%
2021/08/05	5	38.43	0	0.00	38.40	5	9,248	0.05%
2021/08/04	5	39.83	4	39.45	39.40	1	9,251	0.01%
2021/08/03	1	40.50	4	40.25	40.25	-3	9,303	-0.03%
2021/08/02	19	40.72	3	40.88	41.00	16	9,351	0.17%
2021/07/30	46	41.23	13	41.09	40.40	33	9,297	0.35%
2021/07/29	1	38.70	11	38.79	40.05	-10	9,044	-0.11%
2021/07/28	16	39.18	7	39.41	38.65	9	8,972	0.10%
2021/07/27	18	39.08	13	39.27	38.20	5	8,880	0.06%
2021/07/26	8	39.98	104	39.81	39.45	-96	8,798	-1.09%	大賣/
2021/07/23	12.1	40.94	26	41.14	41.05	-13.9	8,710	-0.16%
2021/07/22	40	41.92	12	42.44	40.70	28	8,510	0.33%
2021/07/21	58	44.35	87	44.72	45.20	-29	7,900	-0.37%
2021/07/20	6	40.21	7	39.31	41.25	-1	6,633	-0.02%
2021/07/19	5	40.68	28	41.02	40.05	-23	6,617	-0.35%
2021/07/16	2	39.73	0	0.00	39.50	2	6,973	0.03%
2021/07/15	18	40.00	33	39.71	40.35	-15	7,117	-0.21%
2021/07/14	11	37.86	6	38.17	38.90	5	7,291	0.07%
2021/07/13	13	39.55	6	39.13	38.50	7	7,300	0.10%
2021/07/12	75	41.14	51	41.51	41.15	24	7,344	0.33%
2021/07/09	39	40.87	33	41.20	40.15	6	7,029	0.09%
2021/07/08	8	37.78	6	38.14	38.80	2	6,572	0.03%
2021/07/07	5	37.49	41	37.32	37.30	-36	6,514	-0.55%
2021/07/06	13	38.76	5	39.22	38.65	8	6,489	0.12%
2021/07/05	5	40.03	14	40.25	39.45	-9	6,452	-0.14%
2021/07/02	60	39.15	33	39.17	39.25	27	6,378	0.42%
2021/07/01	50	39.91	38	39.71	39.15	12	6,279	0.19%
2021/06/30	105	41.69	66	42.22	41.00	39	6,049	0.64%	大買/
2021/06/29	15	39.08	12	39.13	39.30	3	5,390	0.06%
2021/06/28	17	35.12	4	35.75	35.75	13	4,966	0.26%
2021/06/25	1	33.35	1	32.70	32.50	0	4,736	0.00%
2021/06/23	5	32.66	3	31.70	31.80	2	4,645	0.04%
2021/06/22	4	32.80	14	32.47	32.75	-10	4,602	-0.22%
2021/06/21	0	0.00	8	31.66	31.40	-8	4,529	-0.18%
2021/06/18	1	32.20	0	0.00	32.00	1	4,502	0.02%
2021/06/16	12	32.67	1	32.50	32.10	11	4,644	0.24%
2021/06/15	7	32.31	0	0.00	32.65	7	4,629	0.15%
2021/06/10	2	31.68	6	31.55	32.45	-4	4,611	-0.09%
2021/06/07	1	32.50	0	0.00	33.20	1	4,548	0.02%
2021/06/04	1	33.60	6	34.08	33.40	-5	4,510	-0.11%
2021/06/03	2	34.43	0	0.00	34.50	2	4,466	0.04%
2021/06/02	6	34.33	8	34.18	34.50	-2	4,441	-0.05%
2021/06/01	3	33.55	4	33.60	34.00	-1	4,377	-0.02%
2021/05/28	40	32.67	6	32.99	33.15	34	4,205	0.81%
2021/05/27	9	30.70	0	0.00	30.70	9	4,051	0.22%
2021/05/26	1	30.50	1	31.00	31.20	0	4,012	0.00%
2021/05/25	3	30.40	12	31.28	30.55	-9	3,977	-0.23%
2021/05/24	10	31.13	5	31.23	31.20	5	3,951	0.13%
2021/05/21	1	31.00	0	0.00	31.35	1	3,913	0.03%
2021/05/20	1	32.10	0	0.00	31.00	1	3,876	0.03%
2021/05/19	4	34.49	1	34.15	33.70	3	3,819	0.08%
2021/05/17	1	29.60	21	29.60	29.60	-20	3,681	-0.54%
2021/05/14	0	0.00	2	31.60	32.80	-2	3,573	-0.06%
2021/05/13	1	31.50	1	31.10	31.25	0	3,514	0.00%
2021/05/12	4	34.15	1	31.95	31.95	3	3,475	0.09%
2021/05/11	2	38.30	2	36.40	35.45	0	3,397	0.00%
2021/05/10	3	38.03	2	38.15	38.15	1	3,288	0.03%
2021/05/07	3	36.67	0	0.00	36.35	3	3,181	0.09%
2021/05/05	10	36.18	2	35.73	35.50	8	3,059	0.26%
2021/05/04	5	34.75	0	0.00	34.15	5	2,993	0.17%
2021/05/03	21	39.43	0	0.00	37.90	21	2,902	0.72%
2021/04/29	7	38.49	5	38.14	38.75	2	2,757	0.07%
2021/04/28	1	37.10	12	37.09	37.05	-11	2,631	-0.42%
2021/04/27	2	38.00	1	38.05	38.00	1	2,568	0.04%
2021/04/26	3	39.38	0	0.00	39.00	3	2,484	0.12%
2021/04/23	61	38.56	4	38.00	38.00	57	2,390	2.38%
2021/04/22	67	40.91	8	41.29	39.60	59	2,273	2.59%
2021/04/21	10	38.72	1	37.50	39.75	9	1,751	0.51%
2021/04/20	2	36.43	6	36.48	37.60	-4	1,548	-0.26%
2021/04/16	8	31.58	11	31.31	32.00	-3	1,161	-0.26%
2021/04/15	1	29.45	0	0.00	29.75	1	972	0.10%
2021/04/12	2	29.58	0	0.00	29.75	2	908	0.22%
2021/04/09	5	29.84	0	0.00	29.40	5	857	0.58%
2021/04/08	8	30.11	6	30.08	29.85	2	812	0.25%
2021/04/07	4	30.09	1	30.00	30.05	3	745	0.40%
2021/04/06	5	29.96	2	30.05	30.05	3	659	0.45%
2021/03/31	0	0.00	3	27.17	27.15	-3	509	-0.59%
2021/03/30	3	26.95	0	0.00	26.90	3	504	0.59%
2020/12/30	0	0.00	1	27.70	27.80	-1	577	-0.17%
2020/12/29	1	27.45	0	0.00	27.35	1	600	0.17%
2020/12/17	0	0.00	1	29.25	28.70	-1	738	-0.14%
2020/12/11	1	30.70	0	0.00	30.80	1	734	0.14%
2020/12/10	0	0.00	2.1	28.94	30.20	-2.1	669	-0.32%
2020/12/09	0	0.00	1	28.85	28.40	-1	624	-0.16%
2020/12/08	2	28.50	0	0.00	28.35	2	615	0.33%
2020/12/07	1	29.55	1	28.95	28.95	0	606	0.00%
2020/12/04	2	28.18	0	0.00	28.20	2	572	0.35%
2020/12/03	1	27.05	0	0.00	26.95	1	547	0.18%
2020/11/10	5	26.00	5	25.75	25.75	0	502	0.00%
2020/09/25	0.2	25.70	0	0.00	25.90	0.2	291	0.05%
2020/09/17	0	0.00	4	26.25	25.95	-4	145	-2.74%
2020/09/16	4	25.55	0	0.00	25.55	4	133	3.01%
2020/04/30	0	0.00	1	26.00	25.80	-1	411	-0.24%
2020/03/17	0	0.00	4	27.05	27.50	-4	412	-0.97%
2020/03/09	0	0.00	1	27.85	27.75	-1	443	-0.23%
2020/03/02	2	27.90	0	0.00	28.15	2	543	0.37%
2020/02/25	2	28.05	0	0.00	28.10	2	603	0.33%
2020/02/21	0	0.00	2	28.30	28.25	-2	632	-0.32%
2020/02/17	2	28.05	0	0.00	28.15	2	718	0.28%
2020/01/30	0	0.00	3	27.95	27.75	-3	709	-0.42%
2020/01/13	0	0.00	1	27.95	28.00	-1	672	-0.15%
2020/01/08	0	0.00	3	28.00	28.00	-3	670	-0.45%
2020/01/06	1	27.95	0	0.00	28.00	1	669	0.15%
2019/11/29	0	0.00	1	30.00	30.20	-1	1,082	-0.09%
2019/10/02	2	32.30	0	0.00	32.20	2	1,112	0.18%
2019/09/20	1	35.65	3	35.85	35.50	-2	917	-0.22%
2019/09/19	3	36.20	0	0.00	36.10	3	715	0.42%
2019/09/17	5	36.20	0	0.00	36.20	5	671	0.74%
2019/08/02	0	0.00	3	34.60	34.70	-3	400	-0.75%
2019/07/30	0	0.00	9	35.05	35.05	-9	366	-2.46%
2019/07/29	1	35.00	18	34.98	34.95	-17	350	-4.85%
2019/07/26	1	34.85	6	34.80	34.85	-5	346	-1.44%
2019/07/22	0	0.00	1	34.10	34.10	-1	314	-0.32%
2019/07/19	18	35.73	0	0.00	35.65	18	301	5.96%
2019/07/18	3	36.23	2	36.00	36.05	1	273	0.37%
2019/07/16	1	35.90	0	0.00	35.80	1	268	0.37%
2019/07/10	2	35.45	0	0.00	35.65	2	297	0.67%
2019/07/02	4	35.00	0	0.00	35.15	4	360	1.11%
2019/06/17	3	35.90	2	35.78	35.85	1	491	0.20%
2019/06/14	1	36.00	1	35.85	35.75	0	502	0.00%
2019/06/12	1	35.50	1	35.25	35.50	0	512	0.00%
2019/06/11	2	35.50	1	35.40	35.50	1	517	0.19%
2019/06/10	2	35.35	2	35.23	35.15	0	535	0.00%
2019/06/05	3	35.32	2	35.20	35.25	1	549	0.18%
2019/05/29	2	35.83	0	0.00	35.65	2	576	0.35%
2019/05/27	2	35.08	1	34.95	35.05	1	567	0.18%
2019/03/19	2	34.83	0	0.00	34.80	2	1,052	0.19%
2019/02/25	0	0.00	1	34.90	35.05	-1	1,515	-0.07%
2019/02/20	0	0.00	1	36.00	35.85	-1	1,523	-0.07%
2019/02/18	1	35.95	0	0.00	35.65	1	1,544	0.06%
2019/02/14	0	0.00	1	38.00	37.80	-1	1,532	-0.07%
2019/02/12	1	37.60	0	0.00	37.75	1	1,510	0.07%
2019/01/25	0	0.00	1	35.95	36.00	-1	1,508	-0.07%
2019/01/23	0	0.00	40	36.00	36.10	-40	1,505	-2.66%
2019/01/21	0	0.00	11	36.45	36.60	-11	1,530	-0.72%
2019/01/18	0	0.00	1	36.15	36.20	-1	1,538	-0.07%
2019/01/17	11	36.49	0	0.00	36.00	11	1,585	0.69%
2019/01/16	5	35.70	3	36.10	36.25	2	1,615	0.12%
2019/01/15	8	35.88	0	0.00	36.05	8	1,612	0.50%
2019/01/11	2	36.20	1	36.25	36.25	1	1,682	0.06%
2019/01/10	33	35.90	3	36.20	36.20	30	1,684	1.78%
2019/01/02	0	0.00	1	33.75	33.95	-1	1,832	-0.05%
2018/12/28	1	33.60	0	0.00	33.60	1	1,867	0.05%
2018/12/26	1	34.05	1	34.00	33.40	0	2,021	0.00%
2018/12/25	0	0.00	3	34.00	34.00	-3	2,157	-0.14%
2018/12/24	1	34.05	1	34.40	34.05	0	2,348	0.00%
2018/12/21	3	34.60	0	0.00	34.75	3	2,642	0.11%
2018/12/20	0	0.00	3	34.00	34.00	-3	3,153	-0.10%
2018/12/14	3	34.40	0	0.00	34.40	3	3,493	0.09%
2018/12/10	1	34.00	0	0.00	34.35	1	3,444	0.03%
2018/11/28	3	35.10	1	35.05	35.25	2	3,079	0.06%
2018/11/27	5	34.98	3	34.95	34.95	2	3,079	0.06%
2018/11/26	2	34.25	4	34.10	34.65	-2	3,063	-0.07%
2018/11/23	0	0.00	1	34.40	34.05	-1	3,047	-0.03%
2018/11/22	0	0.00	14	34.93	34.50	-14	3,043	-0.46%
2018/11/19	1	36.40	4	36.25	36.00	-3	2,999	-0.10%
2018/11/16	0	0.00	0.1	36.05	36.05	-0.1	2,992	0.00%
2018/11/15	3	35.60	0	0.00	35.60	3	2,970	0.10%
2018/11/14	13	35.67	6	35.86	35.70	7	2,963	0.24%
2018/11/12	0	0.00	1	34.50	34.25	-1	2,908	-0.03%
2018/11/08	2	34.18	0	0.00	34.00	2	2,935	0.07%
2018/11/01	1	33.40	0	0.00	33.40	1	3,014	0.03%
2018/10/25	0	0.00	1	33.00	33.45	-1	3,093	-0.03%
2018/10/24	0	0.00	4	33.85	33.25	-4	3,062	-0.13%
2018/10/22	3	36.05	3	35.75	35.55	0	3,062	0.00%
2018/10/19	2	35.50	0	0.00	35.55	2	3,017	0.07%
2018/10/18	1	34.80	1	34.50	35.05	0	2,972	0.00%
2018/10/17	1	34.65	0	0.00	34.10	1	2,941	0.03%
2018/10/16	1	34.65	1	34.90	34.85	0	2,922	0.00%
2018/10/15	0.1	34.40	0	0.00	34.40	0.1	2,912	0.00%
2018/10/12	0	0.00	1	34.45	34.90	-1	2,882	-0.03%
2018/10/11	1	33.10	1	33.20	33.50	0	2,844	0.00%
2018/10/08	1	34.95	2	34.78	34.75	-1	2,725	-0.04%
2018/10/05	0	0.00	2	36.25	34.85	-2	2,691	-0.07%
2018/10/04	1	36.60	4	36.70	36.55	-3	2,598	-0.12%
2018/10/03	2	37.80	2	37.03	36.50	0	2,534	0.00%
2018/10/02	6	38.59	9	38.94	39.15	-3	2,377	-0.13%
2018/10/01	1	37.85	6	37.93	37.30	-5	2,165	-0.23%
2018/09/28	2	38.15	0	0.00	37.20	2	2,046	0.10%
2018/09/27	319	35.02	38	36.17	37.00	281	1,859	15.11%	大買/鉅額交易
2018/09/26	1	40.20	138	39.12	38.55	-137	1,330	-10.30%	大賣/鉅額交易
2018/09/25	5	40.61	6	40.36	40.75	-1	1,256	-0.08%
2018/09/21	2	36.10	7	35.90	38.00	-5	1,151	-0.43%
2018/09/20	10	38.08	9	37.08	36.50	1	1,072	0.09%
2018/09/19	1	34.70	14	35.25	36.20	-13	955	-1.36%
2018/09/18	1	33.70	39	33.95	33.95	-38	890	-4.27%
2018/09/14	0	0.00	5	33.00	33.00	-5	898	-0.56%
2018/09/13	10	33.25	20	33.18	33.10	-10	894	-1.12%
2018/09/12	2	33.55	30	33.37	33.70	-28	889	-3.15%
2018/09/11	0	0.00	132	33.02	33.30	-132	893	-14.77%	大賣/鉅額交易
2018/09/10	0	0.00	120	34.30	33.10	-120	899	-13.33%	大賣/鉅額交易
2018/08/14	0	0.00	1	35.05	35.05	-1	1,291	-0.08%
2018/08/13	0	0.00	1	34.10	33.80	-1	1,230	-0.08%
2018/08/10	0	0.00	9	33.67	33.90	-9	1,224	-0.74%
2018/08/09	1	33.90	0	0.00	34.00	1	1,214	0.08%
2018/08/08	0	0.00	1	35.25	34.65	-1	1,205	-0.08%
2018/08/07	10	35.55	1	35.30	34.60	9	1,165	0.77%
2018/08/06	2	35.50	5	35.79	38.55	-3	1,131	-0.27%
2018/08/03	5	35.35	2	35.03	35.05	3	1,083	0.28%
2018/08/02	0	0.00	2	32.50	32.85	-2	1,039	-0.19%
2018/08/01	0	0.00	1	32.40	32.70	-1	1,039	-0.10%
2018/07/31	3	32.67	0	0.00	32.50	3	1,026	0.29%
2018/07/30	2	32.45	2	32.60	32.40	0	1,005	0.00%
2018/07/19	0	0.00	1	31.10	30.80	-1	949	-0.11%
2018/07/18	0	0.00	1	31.20	30.60	-1	969	-0.10%
2018/07/17	2	30.85	2	31.18	30.90	0	999	0.00%
2018/07/13	0	0.00	4	30.20	30.20	-4	995	-0.40%
2018/07/10	2	30.65	0	0.00	30.20	2	1,000	0.20%
2018/06/28	1	30.20	1	30.10	30.15	0	1,030	0.00%
2018/06/25	0	0.00	3	30.05	30.05	-3	1,009	-0.30%
2018/06/20	3	31.10	10	30.24	30.25	-7	995	-0.70%
2018/06/19	13	31.54	3	31.80	31.75	10	978	1.02%
2018/06/15	5	31.30	4	31.91	31.75	1	963	0.10%
2018/06/14	0	0.00	17	31.69	31.20	-17	948	-1.79%
2018/06/13	3	31.00	4	31.88	31.20	-1	927	-0.11%
2018/06/08	6	30.90	0	0.00	30.55	6	855	0.70%
2018/06/07	1	30.70	2	32.00	31.40	-1	819	-0.12%
2018/06/06	1	31.45	3	32.03	31.45	-2	794	-0.25%
2018/06/05	5	31.03	1	30.70	31.70	4	752	0.53%
2018/06/04	14	30.37	0	0.00	30.45	14	585	2.39%
2018/06/01	9	26.22	12	27.05	27.70	-3	540	-0.56%
2018/05/31	5	25.40	0	0.00	25.20	5	456	1.09%
2018/05/22	0	0.00	3	25.45	25.20	-3	632	-0.47%
2018/05/18	3	25.25	3	25.30	25.20	0	663	0.00%
2018/05/17	3	25.00	0	0.00	24.80	3	652	0.46%
2018/05/14	0	0.00	11	24.94	24.20	-11	668	-1.65%
2018/05/11	5	25.15	0	0.00	25.10	5	656	0.76%
2018/05/10	0	0.00	5	24.95	24.90	-5	653	-0.77%
2018/05/09	5	24.60	5	24.70	24.75	0	647	0.00%
2018/05/07	5	24.35	5	24.30	24.45	0	660	0.00%
2018/05/04	5	24.10	5	24.10	24.10	0	659	0.00%
2018/05/03	6	24.19	0	0.00	24.15	6	666	0.90%
2018/05/02	5	24.20	0	0.00	24.35	5	675	0.74%
2018/04/25	0	0.00	6	24.05	24.20	-6	704	-0.85%
2018/04/24	6	24.40	3	24.85	24.20	3	710	0.42%
2018/04/23	3	25.05	5	25.00	25.35	-2	701	-0.29%
2018/04/11	5	25.24	0	0.00	25.00	5	1,273	0.39%
2018/04/10	0	0.00	5	24.80	24.70	-5	1,268	-0.39%
2018/04/09	5	24.80	0	0.00	24.90	5	1,276	0.39%
2018/03/31	0	0.00	1	24.35	24.25	-1	1,308	-0.08%
2018/03/26	0	0.00	1	23.40	23.45	-1	1,406	-0.07%
2018/03/21	0	0.00	2	24.65	24.55	-2	1,424	-0.14%
2018/03/14	2	24.65	0	0.00	24.55	2	1,561	0.13%
2018/03/13	0	0.00	1	24.40	24.40	-1	1,561	-0.06%
2018/03/05	1	25.60	0	0.00	25.10	1	1,565	0.06%
2018/03/01	0	0.00	2	24.33	25.90	-2	1,489	-0.13%
2018/02/26	2	24.13	0	0.00	24.10	2	1,400	0.14%
2018/02/23	0	0.00	1	24.00	23.95	-1	1,395	-0.07%
2018/02/21	1	23.85	0	0.00	23.75	1	1,372	0.07%
2018/01/25	0	0.00	10	23.74	23.65	-10	1,334	-0.75%
2018/01/23	4	23.56	4	23.55	23.50	0	1,319	0.00%
2018/01/22	5	23.61	5	23.45	23.50	0	1,318	0.00%
2018/01/19	4	23.95	0	0.00	23.90	4	1,316	0.30%
2018/01/17	5	24.70	5	24.30	24.30	0	1,317	0.00%
2018/01/16	10	24.57	10	24.60	24.60	0	1,330	0.00%
2018/01/15	16	24.82	16	24.68	24.65	0	1,348	0.00%
2018/01/12	4	25.86	9	25.78	25.20	-5	1,364	-0.37%
2018/01/11	6	24.80	6	25.67	25.35	0	1,345	0.00%
2018/01/10	12	25.09	0	0.00	24.70	12	1,284	0.93%
2018/01/09	45	26.13	46	24.78	24.80	-1	1,261	-0.08%
2018/01/08	1	26.05	1	26.25	26.30	0	1,070	0.00%
2018/01/02	1	24.40	1	24.15	23.75	0	903	0.00%