綠電 (8440)-中國信託-文心券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
44.10
漲跌
▲0.10
漲幅
+0.23%
成交量
181張
產業
上櫃綠能環保類類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	1.1	43.53	43.25	-1.1	2,090	-0.05%
2024/10/08	1	45.25	0	0.00	44.90	1	2,094	0.05%
2024/10/07	0	46.50	0	0.00	46.05	0	2,102	0.00%
2024/09/30	8	48.80	8	47.53	47.30	0	2,165	0.00%
2024/09/27	2	47.65	0	0.00	47.30	2	2,238	0.09%
2024/09/26	1	49.60	1	48.10	47.05	0	2,312	0.00%
2024/09/25	0	0.00	0.2	48.35	48.00	-0.2	2,348	-0.01%
2024/09/24	0	0.00	1	48.30	47.75	-1	2,555	-0.04%
2024/09/23	3	48.35	2	48.53	48.75	1	2,590	0.04%
2024/09/20	0	0.00	0.1	47.17	46.55	-0.1	2,681	0.00%
2024/09/18	0	0.00	1	48.60	48.20	-1	2,717	-0.04%
2024/09/16	8	46.59	6	46.30	46.45	2	2,705	0.07%
2024/09/10	1	47.70	0	0.00	46.20	1	2,695	0.04%
2024/09/06	4	48.78	4	48.54	48.55	0	2,684	0.00%
2024/09/05	0	0.00	1	48.85	48.80	-1	2,680	-0.04%
2024/09/04	0	0.00	2	47.30	49.25	-2	2,671	-0.07%
2024/09/02	1	52.20	3	51.57	50.60	-2	2,657	-0.08%
2024/08/30	1	51.30	1.3	50.68	50.50	-0.3	2,627	-0.01%
2024/08/29	1	51.50	0	0.00	51.00	1	2,620	0.04%
2024/08/28	4	52.00	4	51.60	51.70	0	2,610	0.00%
2024/08/27	17	51.49	30	51.09	52.00	-13	2,603	-0.50%
2024/08/26	4.6	54.43	6.3	52.21	52.00	-1.7	2,589	-0.06%
2024/08/23	3.1	52.46	4.1	53.17	53.80	-1	2,560	-0.04%
2024/08/22	22.2	54.65	18	52.82	52.60	4.2	2,520	0.17%
2024/08/21	24	56.17	16.2	55.91	54.00	7.9	2,474	0.32%
2024/08/20	7	54.51	20.6	54.32	54.90	-13.6	2,252	-0.60%
2024/08/19	6	50.48	8.6	49.89	49.95	-2.6	2,133	-0.12%
2024/08/16	5	50.88	0	0.00	50.60	5	2,122	0.24%
2024/08/15	11	51.46	12	50.60	50.50	-1	2,113	-0.05%
2024/08/14	0	0.00	1	50.60	49.65	-1	2,084	-0.05%
2024/08/13	8	49.36	6	49.22	50.10	2	2,075	0.10%
2024/08/12	16	50.46	11	51.11	49.80	5	2,066	0.24%
2024/08/09	19	50.93	11	50.84	50.10	8	2,053	0.39%
2024/08/08	9	48.87	11	48.07	48.15	-2	2,019	-0.10%
2024/08/07	13	46.15	11	48.05	48.05	2	1,983	0.10%
2024/08/06	21	45.82	31	42.54	43.70	-10	1,960	-0.51%
2024/08/05	3	48.65	10	47.01	46.65	-7	1,925	-0.36%
2024/08/02	17	53.08	21	52.01	51.80	-4	1,914	-0.21%
2024/08/01	18	54.91	22	55.63	54.50	-4	1,910	-0.21%
2024/07/31	39	56.46	17	54.38	53.80	22	1,868	1.18%
2024/07/30	32	50.79	31	52.35	56.20	1	1,717	0.06%
2024/07/29	20	56.59	19.1	52.05	51.10	0.9	1,649	0.05%
2024/07/26	11	54.56	13	53.25	55.30	-2	1,579	-0.13%
2024/07/23	34.1	60.91	61	56.81	56.50	-26.9	1,534	-1.75%
2024/07/22	15	58.11	21	60.71	61.10	-6	1,169	-0.51%
2024/07/19	1	51.80	1	53.60	55.60	0	1,072	0.00%
2024/07/18	2	52.50	2	51.70	50.60	0	1,035	0.00%
2024/07/17	1	53.30	0	0.00	54.50	1	1,042	0.10%
2024/07/16	2	54.00	1.2	54.00	53.30	0.8	1,072	0.07%
2024/07/15	3	55.70	0	0.00	55.70	3	1,100	0.27%
2024/07/12	0	0.00	5	57.00	57.00	-5	1,149	-0.43%
2024/07/11	1	59.30	2.3	57.76	58.00	-1.3	1,316	-0.10%
2024/07/10	1	57.90	0	0.00	57.00	1	1,486	0.07%
2024/07/09	2.5	56.24	0	0.00	57.00	2.5	1,531	0.16%
2024/07/08	1	56.50	0.2	55.60	56.50	0.8	1,519	0.05%
2024/07/05	1	56.30	0.4	56.90	57.90	0.7	1,511	0.04%
2024/07/04	3.3	59.65	0.1	59.70	58.50	3.2	1,492	0.21%
2024/07/03	2	61.05	8	63.63	61.10	-6	1,448	-0.41%
2024/07/02	4.1	57.33	5.5	57.39	59.90	-1.4	1,350	-0.11%
2024/07/01	8	52.30	8	53.98	54.50	0	1,272	0.00%
2024/06/28	16.5	58.49	22	57.32	57.00	-5.5	1,223	-0.45%
2024/06/27	1	54.70	1.1	55.00	55.00	-0.1	1,009	-0.01%
2024/06/26	5.4	48.49	7	49.08	50.00	-1.7	967	-0.17%
2024/06/25	7	44.60	5	43.82	45.50	2	847	0.24%
2024/06/21	0	0.00	1	41.20	42.00	-1	798	-0.13%
2024/06/18	0	0.00	1	40.50	40.15	-1	789	-0.13%
2024/06/11	1	39.05	0	0.00	38.30	1	783	0.13%
2024/05/30	1	39.30	0	0.00	39.30	1	780	0.13%
2024/05/27	0	0.00	0.2	40.40	40.00	-0.2	788	-0.03%
2024/05/23	1	39.90	0	0.00	39.85	1	802	0.12%
2024/05/22	0	0.00	1	41.80	41.00	-1	799	-0.13%
2024/05/20	0.2	41.10	1	41.50	41.10	-0.8	808	-0.10%
2024/05/15	1	41.70	0	0.00	41.55	1	804	0.12%
2024/05/14	2	41.75	0	0.00	41.65	2	800	0.25%
2024/05/13	3	42.37	0	0.00	42.25	3	796	0.38%
2024/05/10	8	42.82	4	42.46	43.50	4	790	0.51%
2024/05/09	18	42.24	0	0.00	41.90	18	782	2.30%
2024/05/08	1	42.40	0	0.00	42.30	1	780	0.13%
2024/05/07	5	43.43	0	0.00	42.85	5	777	0.64%
2024/05/02	1	40.75	0	0.00	40.85	1	746	0.13%
2024/04/30	2	41.73	0	0.00	41.60	2	741	0.27%
2024/04/22	9	43.50	14	43.07	41.65	-5	797	-0.63%
2024/04/19	2	43.45	3	42.75	41.75	-1	771	-0.13%
2024/04/18	11	43.84	11.7	44.16	44.90	-0.7	733	-0.09%
2024/04/17	8	47.99	4	47.26	45.25	4	677	0.59%
2024/04/16	34	45.79	31	45.65	45.85	3	508	0.59%
2024/04/15	0	0.00	2	41.60	43.00	-2	327	-0.61%
2024/04/09	1	38.45	1	39.60	39.60	0	274	0.00%
2024/04/01	0	0.00	5	39.15	39.30	-5	268	-1.86%
2024/03/29	2	38.80	0	0.00	38.80	2	267	0.75%
2024/03/26	3	39.20	0	0.00	38.90	3	260	1.15%
2024/03/25	1	39.50	0	0.00	39.50	1	257	0.39%
2024/03/15	1	38.50	0	0.00	38.40	1	249	0.40%
2024/03/14	0	0.00	1	38.55	38.50	-1	249	-0.40%
2024/03/08	0	0.00	6	37.45	37.00	-6	277	-2.16%
2024/03/04	0	39.15	0	0.00	39.10	0	271	0.00%
2024/02/29	0	0.00	0.2	40.05	39.95	-0.2	264	-0.07%
2024/02/26	0	0.00	3	39.70	39.40	-3	249	-1.20%
2024/02/22	0	0.00	2	39.70	38.30	-2	237	-0.84%
2024/02/21	0	0.00	2	39.20	38.80	-2	231	-0.87%
2024/01/19	0	0.00	1	36.45	35.80	-1	201	-0.50%
2024/01/18	1	36.70	0	0.00	36.80	1	198	0.50%
2024/01/16	11	40.46	3	40.12	38.00	8	181	4.41%
2024/01/12	0.1	34.87	0	0.00	34.30	0.1	96	0.09%
2023/12/29	0	0.00	0.1	35.80	35.95	-0.1	99	-0.15%
2023/12/27	0	0.00	0	36.00	35.90	0	99	0.00%
2023/12/19	1	36.25	0	0.00	35.85	1	97	1.03%
2023/11/30	0	0.00	9	34.76	34.55	-9	64	-13.95%
2023/11/28	1	34.65	1	34.60	34.80	0	65	0.00%
2023/11/27	0	0.00	1	34.55	34.55	-1	66	-1.50%
2023/11/13	0	0.00	1	33.10	33.15	-1	72	-1.37%
2023/10/23	5	34.00	0	0.00	33.65	5	166	3.01%
2023/10/11	2	36.30	0	0.00	35.70	2	183	1.09%
2023/09/22	2	36.65	0	0.00	36.95	2	215	0.93%
2023/08/17	1	37.35	0	0.00	37.20	1	339	0.29%
2023/08/16	0	0.00	1	37.00	37.10	-1	343	-0.29%
2023/08/14	0.1	36.40	0	0.00	36.10	0.1	350	0.03%
2023/08/08	1	39.70	0	0.00	39.25	1	350	0.29%
2023/08/04	5	39.00	0	0.00	40.05	5	354	1.41%
2023/08/02	0	0.00	1	42.10	42.10	-1	324	-0.31%
2023/07/24	1	37.60	0	0.00	37.65	1	340	0.29%
2023/07/21	0	0.00	1	38.80	38.90	-1	350	-0.28%
2023/07/20	0.2	39.10	0	0.00	39.50	0.2	409	0.05%
2023/07/19	1	39.00	0	0.00	38.80	1	415	0.24%
2023/07/17	1.3	39.65	0	0.00	40.20	1.3	526	0.24%
2023/07/13	0	0.00	2	39.95	39.15	-2	684	-0.29%
2023/07/12	1	40.15	0	0.00	40.10	1	691	0.14%
2023/07/07	0	0.00	3	40.80	40.80	-3	969	-0.31%
2023/06/20	0	0.00	2	43.80	43.80	-2	1,173	-0.17%
2023/06/16	1	43.75	1	43.70	43.65	0	1,206	0.00%
2023/06/15	1	43.30	1	43.60	43.75	0	1,256	0.00%
2023/06/12	1	43.50	0	0.00	43.10	1	1,362	0.07%
2023/06/09	1	44.55	0	0.00	44.20	1	1,367	0.07%
2023/06/01	2	43.93	6	43.28	44.80	-4	1,489	-0.27%
2023/05/31	0	0.00	2	43.00	42.55	-2	1,439	-0.14%
2023/05/30	0	0.00	5	42.65	42.50	-5	1,439	-0.35%
2023/05/29	1	42.20	0	0.00	43.20	1	1,441	0.07%
2023/05/25	1	42.65	10	42.87	42.65	-9	1,442	-0.62%
2023/05/18	2	43.65	0	0.00	43.55	2	1,453	0.14%
2023/05/11	1.3	43.26	0	0.00	42.05	1.3	1,473	0.08%
2023/05/04	0	0.00	8	45.79	45.45	-8	1,486	-0.54%
2023/05/03	5	46.20	0	0.00	45.90	5	1,482	0.34%
2023/05/02	3	46.20	0	0.00	46.80	3	1,481	0.20%
2023/04/28	10	44.95	0	0.00	44.95	10	1,488	0.67%
2023/04/25	3	45.55	2	44.50	44.80	1	1,502	0.07%
2023/04/24	0.1	47.92	0	0.00	48.15	0.1	1,446	0.01%
2023/04/20	5	48.35	2	50.20	49.65	3	1,449	0.21%
2023/04/19	5	51.66	3	50.97	50.60	2	1,398	0.14%
2023/04/18	10	52.20	0	0.00	50.20	10	1,379	0.73%
2023/04/14	1	50.60	6	49.95	50.10	-5	1,366	-0.37%
2023/04/13	24	51.77	20	50.72	50.60	4	1,373	0.29%
2023/04/12	5	50.86	4.5	50.25	50.60	0.5	1,228	0.04%
2023/04/10	5	49.42	2	49.18	48.50	3	1,119	0.27%
2023/04/07	4	47.74	0.1	48.35	48.50	3.9	1,065	0.36%
2023/04/06	0	0.00	0.2	48.20	47.75	-0.2	1,032	-0.02%
2023/03/28	0	46.25	0	0.00	46.05	0	988	0.00%
2023/03/23	1	46.65	11	46.55	46.80	-10	1,003	-1.00%
2023/03/21	7	48.10	0	0.00	48.15	7	1,011	0.69%
2023/03/20	12	48.25	11	48.32	47.80	1	998	0.10%
2023/03/17	9	47.69	16	47.16	47.60	-7	956	-0.73%
2023/03/14	0	0.00	1	46.05	46.00	-1	907	-0.11%
2023/03/13	5	44.60	0	0.00	44.90	5	922	0.54%
2023/03/09	0	0.00	7	48.20	46.10	-7	1,162	-0.60%
2023/03/08	2	47.55	3	46.60	47.95	-1	1,197	-0.08%
2023/03/07	1	47.80	0	0.00	46.60	1	1,182	0.08%
2023/03/06	2	46.35	1	46.50	46.50	1	1,152	0.09%
2023/03/03	1	45.25	3	45.28	45.30	-2	1,135	-0.18%
2023/03/02	0	0.00	3	43.85	43.80	-3	1,137	-0.26%
2023/03/01	1	44.20	0	0.00	44.10	1	1,143	0.09%
2023/02/24	5	44.60	1	44.80	44.80	4	1,161	0.34%
2023/02/22	1	44.85	1	44.75	44.90	0	1,246	0.00%
2023/02/20	1	46.50	0	0.00	46.10	1	1,483	0.07%
2023/02/15	3	46.40	3	46.12	46.15	0	1,521	0.00%
2023/02/13	0	0.00	1	44.20	44.45	-1	1,550	-0.06%
2023/02/10	0	0.00	1	45.15	44.60	-1	1,651	-0.06%
2023/02/09	1	45.05	0	0.00	45.05	1	1,655	0.06%
2023/02/03	3	46.30	1	46.00	45.85	2	1,705	0.12%
2023/02/02	3	47.43	5	46.96	47.35	-2	1,694	-0.12%
2023/02/01	3	46.30	1	46.45	46.20	2	1,674	0.12%
2023/01/31	1	46.20	0	0.00	46.10	1	1,671	0.06%
2023/01/30	0	0.00	1	45.45	45.90	-1	1,671	-0.06%
2023/01/13	0	0.00	1	44.50	44.70	-1	1,632	-0.06%
2023/01/10	6	45.73	2	45.20	45.20	4	1,626	0.25%
2023/01/09	1	47.10	2	47.10	46.40	-1	1,599	-0.06%
2023/01/06	5	46.78	1	46.30	46.50	4	1,573	0.25%
2023/01/05	2	46.50	2	45.83	45.45	0	1,531	0.00%
2023/01/04	3	45.53	0	0.00	45.25	3	1,495	0.20%
2023/01/03	2	43.85	3	44.75	44.80	-1	1,451	-0.07%
2022/12/30	0	0.00	1	44.05	43.65	-1	1,419	-0.07%
2022/12/23	0	0.00	2	42.75	43.90	-2	1,421	-0.14%
2022/12/22	0.1	43.90	0	0.00	43.75	0.1	1,424	0.01%
2022/12/20	2	47.70	0	0.00	45.35	2	1,437	0.14%
2022/12/16	1	47.80	1	47.50	47.80	0	1,425	0.00%
2022/12/15	1	48.25	0	0.00	47.60	1	1,420	0.07%
2022/12/06	0	0.00	1	47.75	47.70	-1	1,356	-0.07%
2022/12/02	0.1	48.15	0	0.00	48.00	0.1	1,310	0.00%
2022/12/01	12.3	48.79	14	48.90	47.35	-1.7	1,276	-0.13%
2022/11/30	2	46.83	6	47.64	48.50	-4	1,074	-0.37%
2022/11/29	0	0.00	0.1	44.00	44.10	-0.1	1,011	-0.01%
2022/11/28	1	43.60	3	44.43	44.70	-2	1,008	-0.20%
2022/11/25	0	0.00	0.4	44.80	43.80	-0.4	1,006	-0.03%
2022/11/23	0	0.00	1	46.00	44.75	-1	1,040	-0.10%
2022/11/22	3	44.45	0	0.00	44.60	3	1,045	0.29%
2022/11/21	4.1	46.01	4	46.65	46.00	0.1	1,036	0.01%
2022/11/18	6	46.49	6	45.00	45.00	0	1,000	0.00%
2022/11/17	3	45.32	2	45.55	45.20	1	1,002	0.10%
2022/11/16	5	45.84	3	44.85	44.95	2	1,130	0.18%
2022/11/14	0	0.00	1	39.55	39.55	-1	952	-0.10%
2022/11/09	13	41.66	12	40.70	40.60	1	933	0.11%
2022/11/08	31	45.34	30	41.60	41.00	1	911	0.11%
2022/11/04	1	36.95	2	38.80	39.40	-1	818	-0.12%
2022/11/03	1	36.70	2	36.40	35.85	-1	793	-0.13%
2022/11/01	1	34.00	0	0.00	34.20	1	788	0.13%
2022/10/25	1	33.85	1	32.90	32.95	0	832	0.00%
2022/10/21	1	33.85	1	34.05	33.75	0	845	0.00%
2022/10/20	1	34.45	1	34.70	34.85	0	852	0.00%
2022/10/13	1	35.00	2	33.30	32.85	-1	904	-0.11%
2022/10/11	0	0.00	5	37.13	36.40	-5	935	-0.53%
2022/10/04	0	0.00	1	39.50	39.40	-1	1,044	-0.10%
2022/10/03	1	36.85	1	38.30	38.85	0	1,065	0.00%
2022/09/30	2	37.85	1	37.60	38.00	1	1,094	0.09%
2022/09/28	1	39.00	1	37.85	37.85	0	1,176	0.00%
2022/09/27	1	42.15	0	0.00	42.00	1	1,247	0.08%
2022/09/26	1	41.50	3	41.04	40.00	-2	1,306	-0.15%
2022/09/22	1	44.50	1.3	45.57	45.65	-0.3	1,730	-0.02%
2022/09/19	1	46.70	0	0.00	46.15	1	1,811	0.06%
2022/09/14	1	47.50	1	48.75	48.90	0	1,925	0.00%
2022/09/12	0	0.00	3	48.60	49.60	-3	1,989	-0.15%
2022/09/08	1	47.30	2	47.25	47.80	-1	2,023	-0.05%
2022/09/07	1	46.50	1	46.80	47.15	0	2,063	0.00%
2022/09/05	2	48.60	2	49.05	48.50	0	2,248	0.00%
2022/09/02	2	50.10	1	49.85	49.85	1	2,302	0.04%
2022/09/01	1	50.20	0	0.00	50.00	1	2,707	0.04%
2022/08/31	2	50.50	0	0.00	50.50	2	2,824	0.07%
2022/08/30	5	51.38	1	53.16	51.30	4	2,819	0.14%
2022/08/25	0	0.00	1	53.70	53.50	-1	2,827	-0.04%
2022/08/24	5	53.72	5	54.17	53.00	0	2,840	0.00%
2022/08/23	29.1	57.95	27	57.64	56.10	2.1	2,838	0.07%
2022/08/22	0	0.00	2	56.20	56.20	-2	2,694	-0.07%
2022/08/19	1	52.50	0	0.00	51.10	1	2,726	0.04%
2022/08/18	2	52.00	0	0.00	51.90	2	2,754	0.07%
2022/08/17	1	51.30	0	0.00	51.80	1	2,817	0.04%
2022/08/15	0	0.00	2	51.80	51.70	-2	2,904	-0.07%
2022/08/11	3	49.00	0	0.00	49.00	3	3,148	0.10%
2022/08/05	0	0.00	2	51.00	51.00	-2	3,725	-0.05%
2022/08/04	3	49.23	0	0.00	49.95	3	3,839	0.08%
2022/08/03	1	51.80	1	50.80	50.20	0	3,901	0.00%
2022/08/02	0	0.00	3	52.83	52.50	-3	4,022	-0.07%
2022/07/29	3	54.77	1	54.90	55.10	2	4,123	0.05%
2022/07/28	4	55.38	3	54.50	54.00	1	4,208	0.02%
2022/07/26	0	0.00	2	55.60	56.20	-2	4,343	-0.05%
2022/07/25	3	58.83	1	57.60	57.60	2	4,522	0.04%
2022/07/22	1	58.90	1	59.10	58.00	0	4,797	0.00%
2022/07/21	4	58.30	4	58.60	58.80	0	5,382	0.00%
2022/07/19	0	0.00	3	58.27	57.50	-3	5,560	-0.05%
2022/07/15	9	56.94	8	57.40	56.90	1	5,912	0.02%
2022/07/14	10	54.83	12	55.44	58.00	-2	6,293	-0.03%
2022/07/12	0.1	53.50	0	0.00	53.10	0.1	6,990	0.00%
2022/07/11	2	56.10	0	0.00	57.70	2	7,237	0.03%
2022/07/08	9	55.66	10	55.92	56.00	-1	7,254	-0.01%
2022/07/07	13	54.18	23	54.27	55.60	-10	7,234	-0.14%
2022/07/06	3.1	56.04	3	55.53	55.10	0.1	7,170	0.00%
2022/07/05	11	56.77	0	0.00	58.00	11	7,151	0.15%
2022/07/04	22	56.38	23	56.06	56.40	-1	7,073	-0.01%
2022/07/01	34.4	66.36	35	67.48	60.50	-0.6	7,014	-0.01%
2022/06/30	3	64.57	9.4	66.67	67.20	-6.4	6,637	-0.10%
2022/06/29	3	60.00	0	0.00	61.10	3	6,588	0.05%
2022/06/28	4.1	62.50	1	61.20	60.70	3.1	6,578	0.05%
2022/06/27	2	61.10	0	0.00	62.70	2	6,556	0.03%
2022/06/24	0	0.00	2	60.90	59.90	-2	6,556	-0.03%
2022/06/23	0	0.00	1	60.10	59.50	-1	6,551	-0.02%
2022/06/22	2.2	64.61	2	63.55	61.10	0.2	6,533	0.00%
2022/06/21	5.2	62.04	5	63.00	63.30	0.2	7,020	0.00%
2022/06/20	1	64.00	2	63.35	62.00	-1	7,500	-0.01%
2022/06/17	1	63.70	2	63.05	65.40	-1	8,779	-0.01%
2022/06/16	6	65.68	0	0.00	63.60	6	8,825	0.07%
2022/06/15	14	67.79	14	68.16	67.80	0	9,099	0.00%
2022/06/14	12	68.38	16	68.10	68.80	-4	9,504	-0.04%
2022/06/13	11	69.06	10	66.70	65.90	1	9,461	0.01%
2022/06/10	27	73.99	45	74.15	72.70	-18	9,642	-0.19%
2022/06/09	2	68.80	6	69.45	70.50	-4	9,899	-0.04%
2022/06/08	3	64.80	3	64.10	64.10	0	10,799	0.00%
2022/06/07	4	63.98	4	64.13	64.00	0	10,958	0.00%
2022/06/06	8	63.81	9	63.47	63.40	-1	11,420	-0.01%
2022/06/02	11	65.31	11	65.22	65.00	0	11,844	0.00%
2022/06/01	23	66.72	6	66.90	66.30	17	11,942	0.14%
2022/05/31	16	66.89	13	67.02	67.00	3	11,932	0.03%
2022/05/30	2	67.40	2	68.00	67.70	0	11,901	0.00%
2022/05/27	2	65.70	12	66.87	66.30	-10	11,870	-0.08%
2022/05/26	8	68.01	8	65.54	65.30	0	11,820	0.00%
2022/05/25	8	69.40	5	67.82	66.90	3	11,787	0.03%
2022/05/24	18	73.81	20	72.24	71.80	-2	11,729	-0.02%
2022/05/23	22	76.15	13	74.50	72.50	9	11,693	0.08%
2022/05/20	30	77.46	29	76.79	73.00	1	11,650	0.01%
2022/05/19	21	70.39	21	72.33	73.40	0	11,525	0.00%
2022/05/18	128	72.55	131	71.42	72.60	-3	11,405	-0.03%	大買/大賣/
2022/05/17	14	68.02	12.2	68.76	68.60	1.8	11,223	0.02%
2022/05/16	13	64.86	15	65.83	66.30	-2	11,164	-0.02%
2022/05/13	15	64.05	17.3	64.23	64.60	-2.3	11,580	-0.02%
2022/05/12	9	65.14	14	63.49	62.30	-5	11,887	-0.04%
2022/05/11	11	69.09	4	68.23	65.60	7	12,152	0.06%
2022/05/10	20	72.54	16	73.21	72.10	4	12,453	0.03%
2022/05/09	11	72.05	13	71.98	72.00	-2	12,537	-0.02%
2022/05/06	8	75.25	5	74.24	74.20	3	12,581	0.02%
2022/05/05	19.3	78.92	19	78.44	78.80	0.3	12,580	0.00%
2022/05/04	13.5	79.96	11	77.95	77.50	2.5	12,600	0.02%
2022/05/03	20.1	82.45	21	81.50	81.60	-0.9	12,933	-0.01%
2022/04/29	42	82.82	43	83.72	84.20	-1	12,961	-0.01%
2022/04/28	67.4	88.72	64	86.76	83.20	3.4	12,929	0.03%
2022/04/27	70	86.20	66	86.55	87.80	4	12,685	0.03%
2022/04/26	3	80.83	6	84.50	84.50	-3	12,100	-0.02%
2022/04/25	28	76.62	30	76.08	76.90	-2	12,070	-0.02%
2022/04/22	41	85.03	35	85.16	79.70	6	11,950	0.05%
2022/04/21	22	86.81	18	86.67	86.00	4	11,797	0.03%
2022/04/20	67	87.79	91	87.21	88.90	-24	11,599	-0.21%
2022/04/19	92.1	96.92	66	94.03	87.40	26.1	11,216	0.23%
2022/04/18	26	95.15	54.2	96.34	97.10	-28.2	10,675	-0.26%
2022/04/15	39	86.12	37.2	87.54	88.30	1.8	10,521	0.02%
2022/04/14	2	78.50	10	78.72	80.30	-8	10,278	-0.08%
2022/04/13	5	73.00	0	0.00	73.00	5	10,244	0.05%
2022/04/12	0.2	74.80	0	0.00	75.50	0.2	10,240	0.00%
2022/04/11	0	0.00	1	72.50	73.60	-1	10,244	-0.01%
2022/04/08	0	0.00	2	74.20	75.20	-2	10,254	-0.02%
2022/04/01	0	0.00	0.1	70.20	70.60	-0.1	10,536	0.00%
2022/03/31	1	67.60	9	68.33	68.70	-8	10,554	-0.08%
2022/03/30	1	66.00	1	66.00	66.60	0	10,615	0.00%
2022/03/29	1	66.70	13	66.96	67.70	-12	10,615	-0.11%
2022/03/28	1.1	65.70	4.3	65.70	65.70	-3.2	10,581	-0.03%
2022/03/25	6.7	72.90	1	72.90	72.90	5.7	10,554	0.05%
2022/03/24	129	79.83	154	80.29	80.90	-25	10,542	-0.24%	大買/大賣/
2022/03/23	53.5	75.92	43	76.53	76.20	10.5	9,987	0.11%
2022/03/22	203.3	76.54	186	76.74	78.50	17.3	9,471	0.18%	大買/大賣/
2022/03/21	9	70.99	1	70.50	71.80	8	8,150	0.10%
2022/03/18	21	63.13	16	64.87	65.30	5	8,061	0.06%
2022/03/17	39	58.30	77.1	58.89	59.40	-38.1	7,739	-0.49%
2022/03/16	3	53.10	20	53.41	54.00	-17	7,284	-0.23%
2022/03/15	92	51.63	85	50.10	49.10	7	7,177	0.10%
2022/03/14	166.1	56.38	148	56.14	54.00	18.1	6,930	0.26%	大買/大賣/
2022/03/11	172	57.47	166.1	57.32	58.50	6	6,262	0.10%	大買/大賣/
2022/03/10	25.1	51.96	58.1	52.25	53.20	-33	5,232	-0.63%
2022/03/09	46	46.58	56	47.26	48.40	-10	5,056	-0.20%
2022/03/08	41	43.53	22	43.77	44.00	19	4,568	0.42%
2022/03/07	5	38.90	2	40.75	40.75	3	4,122	0.07%
2022/03/03	0	0.00	2	41.23	41.05	-2	3,980	-0.05%
2022/03/02	0	0.00	11	39.85	41.00	-11	3,972	-0.28%
2022/03/01	3	39.63	0	0.00	39.90	3	3,960	0.08%
2022/02/24	11.1	39.02	0	0.00	38.90	11.1	3,948	0.28%
2022/02/23	2	39.50	0	0.00	40.75	2	3,936	0.05%
2022/02/22	1	38.85	0	0.00	39.30	1	3,925	0.03%
2022/02/21	0	0.00	2	40.25	40.20	-2	3,912	-0.05%
2022/02/18	2	40.90	1.1	40.79	40.90	0.9	3,903	0.02%
2022/02/17	6	39.60	6	38.95	40.00	0	3,889	0.00%
2022/02/16	9	41.41	0	0.00	41.00	9	3,861	0.23%
2022/02/15	104	42.60	108	43.41	43.25	-4	3,831	-0.10%	大買/大賣/
2022/02/14	33	42.57	28	42.65	41.80	5	3,322	0.15%
2022/02/11	27	40.39	27	39.76	40.35	0	2,789	0.00%
2022/02/10	19	39.49	10.1	39.92	40.40	8.9	2,404	0.37%
2022/02/09	3.1	36.02	4	35.81	36.75	-0.9	2,033	-0.04%
2022/02/07	1	30.45	7	30.29	30.45	-6	1,706	-0.35%
2022/01/26	57	28.31	55	29.69	27.70	2	1,647	0.12%
2022/01/25	9	32.03	13	32.02	30.70	-4	1,532	-0.26%
2022/01/24	2	29.48	4	29.75	30.40	-2	1,120	-0.18%
2022/01/21	19	29.26	12	28.46	27.65	7	1,009	0.69%
2022/01/20	4	26.58	6	26.58	27.15	-2	850	-0.24%
2022/01/18	2	24.48	0	0.00	24.00	2	781	0.26%
2022/01/17	21	25.84	22	25.30	25.10	-1	763	-0.13%
2022/01/14	2	25.78	2	26.20	25.05	0	721	0.00%
2022/01/10	1	32.90	1	32.90	32.90	0	591	0.00%
2022/01/07	1	27.30	3	29.95	29.95	-2	572	-0.35%
2021/12/30	0.1	28.00	7	27.99	27.65	-6.9	486	-1.42%
2021/12/29	41	29.46	34	29.53	28.85	7	459	1.52%
2021/12/28	2	27.30	2	27.50	28.05	0	318	0.00%
2021/12/24	4	22.80	6	23.20	23.20	-2	152	-1.31%
2021/12/23	1	21.10	2	21.10	21.10	-1	79	-1.25%
2021/11/16	1	19.80	1	19.40	19.50	0	62	0.00%
2021/11/05	0	0.00	1	19.10	19.30	-1	50	-1.99%
2021/10/14	0	0.00	2	17.68	17.55	-2	61	-3.24%
2021/10/08	1	17.50	0	0.00	17.40	1	66	1.50%
2021/10/05	0	0.00	1	17.80	18.00	-1	73	-1.35%
2021/10/01	1	17.75	0	0.00	17.60	1	76	1.31%
2021/09/27	1	18.40	0	0.00	18.30	1	92	1.09%
2021/09/03	0	0.00	1	18.95	19.10	-1	200	-0.50%
2021/08/10	1	19.00	1	19.00	18.75	0	232	0.00%
2021/08/04	0	0.00	1	19.55	19.60	-1	258	-0.39%
2021/07/30	0	0.00	1	19.15	19.20	-1	276	-0.36%
2021/07/22	0	0.00	1	19.40	19.50	-1	397	-0.25%
2021/07/20	1	19.50	0	0.00	19.75	1	517	0.19%
2021/07/13	1	19.55	0	0.00	19.60	1	573	0.17%
2021/07/12	0	0.00	1	19.90	20.00	-1	571	-0.17%
2021/07/07	1	20.30	1	20.55	20.10	0	584	0.00%
2021/06/29	1	19.70	1	19.85	19.80	0	610	0.00%
2021/06/28	0	0.00	1	20.25	20.10	-1	608	-0.16%
2021/06/25	1	20.00	0	0.00	20.00	1	605	0.17%
2021/06/22	1	19.95	0	0.00	19.85	1	601	0.17%
2021/06/21	12	21.65	17	21.93	20.70	-5	588	-0.85%
2021/06/18	1	20.40	1	21.05	21.05	0	542	0.00%
2021/06/09	0	0.00	1	19.10	19.10	-1	527	-0.19%
2021/06/01	1	18.90	0	0.00	18.90	1	525	0.19%
2021/05/28	0	0.00	1	18.70	18.80	-1	522	-0.19%
2021/05/27	0	0.00	1	18.05	18.00	-1	517	-0.19%
2021/05/26	1	18.00	1	18.25	18.20	0	517	0.00%
2021/05/24	1	18.45	0	0.00	18.15	1	523	0.19%
2021/05/21	0	0.00	1	18.20	18.05	-1	524	-0.19%
2021/05/19	1	17.35	0	0.00	17.90	1	529	0.19%
2021/05/17	1	15.55	0	0.00	16.35	1	521	0.19%
2021/05/13	1	17.05	0.2	18.05	16.90	0.8	511	0.16%
2021/05/12	3.2	18.40	0	0.00	18.05	3.2	509	0.63%
2021/05/11	1	20.20	0	0.00	20.05	1	495	0.20%
2021/05/07	0	0.00	5	21.25	21.05	-5	485	-1.03%
2021/05/05	0	0.00	5	20.93	21.15	-5	470	-1.06%
2021/05/04	0	0.00	3	21.23	20.65	-3	457	-0.66%
2021/04/29	0	0.00	1	22.95	23.00	-1	404	-0.25%
2021/04/27	33	22.64	19	21.92	22.40	14	365	3.83%
2021/04/26	10	21.52	5	22.00	22.00	5	298	1.68%
2021/04/14	0	0.00	1	18.35	17.85	-1	207	-0.48%
2021/04/08	0	0.00	2	17.63	17.95	-2	188	-1.06%
2021/04/07	0	0.00	1	17.75	17.50	-1	181	-0.55%
2021/04/01	2	16.15	0	0.00	16.15	2	168	1.19%
2021/03/30	0	0.00	1	16.40	16.45	-1	177	-0.56%
2021/03/26	1	16.00	0	0.00	16.40	1	184	0.54%
2021/03/22	1	16.25	1	16.55	16.40	0	197	0.00%
2021/03/17	1	16.70	1	16.80	16.60	0	206	0.00%
2021/03/16	1	16.80	0	0.00	16.80	1	209	0.48%
2021/03/10	1	16.00	0	0.00	16.10	1	220	0.45%
2021/02/26	2	16.90	0	0.00	16.75	2	261	0.76%
2021/02/24	2	16.93	0	0.00	16.95	2	268	0.74%
2021/02/23	2	16.60	0	0.00	16.45	2	265	0.75%
2021/02/22	0	0.00	2	16.25	16.50	-2	270	-0.74%
2021/01/20	2	15.40	1	15.25	15.10	1	412	0.24%
2021/01/07	1	17.50	6	17.60	17.35	-5	563	-0.89%
2021/01/06	0	0.00	1	17.10	17.65	-1	670	-0.15%
2021/01/04	1	18.20	0	0.00	18.15	1	856	0.12%
2020/12/18	1	16.80	0	0.00	17.00	1	1,609	0.06%
2020/11/17	0	0.00	2	18.25	18.10	-2	1,728	-0.12%
2020/11/16	0	0.00	2	17.85	17.80	-2	1,722	-0.12%
2020/11/13	2	18.00	0	0.00	18.10	2	1,718	0.12%
2020/11/05	0	0.00	4	19.75	19.40	-4	1,763	-0.23%
2020/11/04	4	18.64	0	0.00	18.95	4	1,726	0.23%
2020/10/28	2	20.00	1	20.10	19.20	1	1,687	0.06%
2020/10/26	0	0.00	4	19.55	19.55	-4	1,660	-0.24%
2020/10/22	1	19.50	0	0.00	19.00	1	1,637	0.06%
2020/10/21	1	20.05	0	0.00	20.00	1	1,622	0.06%
2020/10/20	2	20.28	0	0.00	20.05	2	1,613	0.12%
2020/10/15	5	21.30	12	21.46	21.45	-7	1,550	-0.45%
2020/10/14	9	22.23	1	22.15	21.35	8	1,504	0.53%
2020/10/13	21	21.15	22.1	21.39	21.00	-1.1	1,401	-0.08%
2020/10/12	9	22.18	10	22.23	21.75	-1	1,353	-0.07%
2020/10/08	4	21.20	0	0.00	21.00	4	1,223	0.33%
2020/10/07	0	0.00	1	21.55	21.15	-1	1,192	-0.08%
2020/10/06	2	22.00	6	21.07	21.10	-4	1,167	-0.34%
2020/10/05	8	20.44	4	20.55	20.35	4	1,090	0.37%
2020/09/30	1	19.15	58	20.22	20.25	-57	1,006	-5.66%
2020/09/28	1	18.80	1	19.00	19.05	0	882	0.00%
2020/09/25	2	20.63	6	21.93	19.05	-4	829	-0.48%
2020/09/24	41	20.76	6	20.80	21.15	35	605	5.78%
2020/09/23	1	18.75	2	19.25	19.25	-1	522	-0.19%
2020/09/21	22	18.73	3	18.22	17.70	19	482	3.94%
2020/09/18	3	18.28	0	0.00	18.75	3	428	0.70%
2020/09/16	0	0.00	5	15.95	15.50	-5	359	-1.39%
2020/09/15	3	17.22	1	18.00	16.45	2	349	0.57%
2020/09/14	3	16.95	1	17.05	17.05	2	312	0.64%
2020/09/07	0	0.00	1	14.55	14.35	-1	267	-0.37%
2020/08/12	6	14.87	6	14.65	14.95	0	226	0.00%
2020/08/11	7	16.34	0	0.00	15.80	7	209	3.34%
2020/08/03	0	0.00	1	13.60	13.60	-1	149	-0.67%
2020/07/16	0	0.00	1	15.00	14.70	-1	129	-0.77%
2020/07/13	2	16.40	3	16.23	15.70	-1	108	-0.92%
2020/07/10	2	16.30	0	0.00	16.40	2	83	2.39%
2020/07/09	0	0.00	1	14.95	14.95	-1	60	-1.67%
2020/07/08	0	0.00	1	13.30	13.60	-1	50	-1.97%
2020/07/02	0	0.00	1	13.10	13.10	-1	49	-2.00%
2020/06/23	1	12.75	0	0.00	12.75	1	51	1.95%
2020/06/05	2	12.90	0	0.00	12.90	2	66	3.01%
2020/05/20	1	13.00	0	0.00	12.90	1	121	0.82%
2020/04/07	0	0.00	1	11.70	11.70	-1	115	-0.87%
2020/03/09	0	0.00	5	14.36	14.15	-5	203	-2.46%
2020/03/06	5	15.65	0	0.00	15.30	5	194	2.57%
2020/03/05	2	15.40	2	15.40	15.50	0	171	0.00%
2019/12/26	0	0.00	2	15.05	15.15	-2	117	-1.71%
2019/12/25	2	15.60	0	0.00	15.60	2	107	1.85%
2019/12/24	0	0.00	2	15.15	15.15	-2	73	-2.73%
2019/08/08	2	14.85	0	0.00	14.50	2	27	7.20%
2019/04/02	0	0.00	2	15.45	15.55	-2	29	-6.81%
2018/08/23	0.1	17.80	0	0.00	17.80	0.1	58	0.20%
2018/08/16	0	0.00	2	17.50	17.60	-2	62	-3.19%
2018/07/31	0	0.00	1	21.00	21.20	-1	80	-1.24%
2018/07/12	0	0.00	1	19.65	19.65	-1	94	-1.06%
2018/07/09	1	20.00	0	0.00	19.85	1	104	0.96%
2018/07/05	0	0.00	1	20.40	20.25	-1	115	-0.86%
2018/06/07	0	0.00	1	21.45	21.30	-1	354	-0.28%
2018/05/28	1	22.80	0	0.00	22.50	1	373	0.27%
2018/05/25	1	22.35	0	0.00	22.45	1	372	0.27%
2018/05/11	1	23.45	0	0.00	23.45	1	371	0.27%
2018/04/25	1	22.75	0	0.00	22.95	1	358	0.28%
2018/04/18	1	23.10	0	0.00	23.40	1	352	0.28%
2018/04/17	1	23.85	0	0.00	23.60	1	350	0.29%
2018/04/16	1	24.50	0	0.00	24.30	1	347	0.29%
2018/04/13	0	0.00	1	24.00	24.10	-1	343	-0.29%
2018/04/11	2	24.35	0	0.00	24.55	2	340	0.59%
2018/04/10	1	25.20	0	0.00	25.50	1	332	0.30%
2018/04/03	2	27.10	0	0.00	27.00	2	312	0.64%
2018/04/02	2	25.23	2	26.40	29.50	0	277	0.00%
2018/03/29	2	24.33	0	0.00	24.00	2	211	0.94%
2018/03/28	0	0.00	2	24.95	25.60	-2	176	-1.13%