威宏-KY (8442)-中國信託-文心券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
121.0
漲跌
▼0.5
漲幅
-0.41%
成交量
118張
產業
上市其他類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	121.00	121.00	-1	388	-0.26%
2024/04/23	0	0.00	5	119.00	119.00	-5	399	-1.25%
2024/04/22	0	0.00	16	117.66	117.50	-16	400	-3.99%
2024/04/19	0	0.00	3	120.00	120.50	-3	398	-0.75%
2024/04/09	2	120.00	0	0.00	120.00	2	392	0.51%
2024/04/08	1	124.50	0	0.00	122.50	1	389	0.26%
2024/04/03	4	129.75	0	0.00	128.00	4	387	1.03%
2024/04/02	14	125.29	0	0.00	125.50	14	378	3.70%
2024/03/28	0	0.00	2	124.50	127.50	-2	351	-0.57%
2024/03/20	1	117.00	0	0.00	117.00	1	427	0.23%
2024/03/11	0	0.00	1	121.00	121.00	-1	461	-0.22%
2024/03/08	1	119.50	0	0.00	117.00	1	479	0.21%
2024/03/07	0	0.00	3	118.50	120.50	-3	483	-0.62%
2024/03/04	0	0.00	3	121.50	121.50	-3	501	-0.60%
2024/02/29	3	126.33	0	0.00	125.50	3	522	0.57%
2024/02/27	0	0.00	1	124.50	126.00	-1	565	-0.18%
2024/02/21	4	124.13	0	0.00	122.00	4	558	0.72%
2024/02/20	0	0.00	0	124.00	124.00	0	511	-0.01%
2024/02/19	1	110.00	1	110.50	113.00	0	482	0.00%
2024/02/16	2	111.75	0	111.50	111.00	2	479	0.41%
2024/02/05	1	107.50	0	0.00	107.00	1	465	0.21%
2024/01/18	0	0.00	2	100.00	102.00	-2	449	-0.44%
2024/01/17	1	99.10	0	0.00	99.10	1	448	0.22%
2024/01/15	2	101.50	0	0.00	101.00	2	441	0.45%
2024/01/12	1	102.50	0	0.00	101.50	1	440	0.23%
2024/01/09	0	0.00	5	101.00	101.50	-5	438	-1.14%
2024/01/05	0	0.00	1	99.60	98.90	-1	432	-0.23%
2023/12/26	0	0.00	4	106.00	106.00	-4	413	-0.97%
2023/12/20	1	112.00	1	113.00	107.50	0	394	0.00%
2023/12/18	1	110.00	10	109.00	112.00	-9	369	-2.44%
2023/12/15	0	0.00	0.1	111.00	113.00	-0.1	345	-0.03%
2023/12/12	9	104.33	2	102.50	103.00	7	296	2.36%
2023/12/08	1	96.90	0	0.00	98.70	1	285	0.35%
2023/12/07	1	97.70	0	0.00	97.60	1	280	0.36%
2023/12/06	0.4	99.50	0	0.00	98.40	0.4	279	0.13%
2023/11/27	0	105.25	5	104.00	103.00	-5	220	-2.26%
2023/11/24	1	106.00	12	106.00	105.50	-11	205	-5.35%
2023/11/21	0.2	88.15	0	0.00	88.30	0.2	126	0.15%
2023/11/20	0.1	88.10	0	0.00	88.20	0.1	125	0.06%
2023/11/10	5	87.52	0	0.00	87.00	5	122	4.09%
2023/11/02	0	0.00	10	87.85	88.30	-10	114	-8.72%
2023/10/06	11	85.74	0	0.00	85.80	11	126	8.70%
2023/09/05	0	0.00	4	80.90	83.30	-4	112	-3.55%
2023/08/30	1	79.20	1	78.30	78.00	0	106	0.00%
2023/08/29	0	0.00	10	78.00	78.60	-10	105	-9.44%
2023/08/22	6	73.88	0	0.00	73.10	6	110	5.44%
2023/08/18	5	77.50	0	0.00	76.00	5	110	4.51%
2023/08/14	1	82.20	1	82.80	82.90	0	148	0.00%
2023/08/11	1	81.60	1	82.30	82.00	0	147	0.00%
2023/08/10	1	82.50	1	81.40	81.30	0	151	0.00%
2023/08/08	1	84.70	1	83.40	83.00	0	158	0.00%
2023/08/07	1	85.50	2	84.90	84.70	-1	156	-0.64%
2023/08/04	4	85.23	3	87.00	85.90	1	155	0.64%
2023/07/31	1	84.60	1	85.20	85.20	0	156	0.00%
2023/07/28	2	85.05	2	84.80	84.80	0	155	0.00%
2023/07/27	2	85.95	2	85.60	85.20	0	154	0.00%
2023/07/26	3	87.23	5	86.56	85.60	-2	153	-1.30%
2023/07/25	5	87.70	5	87.30	86.50	0	151	0.00%
2023/07/24	5	85.10	0	0.00	87.10	5	146	3.41%
2023/07/21	0	0.00	10	83.90	84.90	-10	141	-7.06%
2023/07/12	0	0.00	1	82.00	81.40	-1	147	-0.68%
2023/07/10	0	0.00	1	81.30	80.80	-1	150	-0.66%
2023/06/19	2	80.40	0	0.00	82.00	2	169	1.18%
2023/06/02	0	0.00	5	83.24	83.00	-5	224	-2.23%
2023/05/30	0	0.00	5	85.26	85.50	-5	249	-2.00%
2023/05/29	0	0.00	10	86.30	86.20	-10	264	-3.78%
2023/05/23	0	0.00	20	86.50	88.00	-20	264	-7.56%
2023/05/19	1	84.40	6	87.90	88.20	-5	252	-1.98%
2023/05/16	0	0.00	19	83.72	83.60	-19	228	-8.32%
2023/04/21	0	0.00	21	75.65	76.20	-21	246	-8.53%
2023/04/18	2	80.00	0	0.00	80.00	2	239	0.84%
2023/04/11	0	0.00	1	82.50	82.00	-1	241	-0.41%
2023/04/07	1	82.30	0	0.00	82.50	1	251	0.40%
2023/04/06	7	82.67	0	0.00	82.80	7	250	2.79%
2023/03/31	1	84.60	2	85.00	84.70	-1	248	-0.40%
2023/03/30	5	85.00	16	85.00	84.90	-11	247	-4.44%
2023/03/28	2	84.40	0	0.00	85.10	2	247	0.81%
2023/03/23	2	86.40	0	0.00	86.30	2	236	0.84%
2023/03/21	1	85.80	0	0.00	86.30	1	237	0.42%
2023/03/16	4	85.73	0	0.00	85.20	4	230	1.74%
2023/03/15	1	88.30	10	91.60	88.10	-9	228	-3.95%
2023/03/14	2	89.70	5	89.20	88.40	-3	222	-1.35%
2023/03/13	12	89.96	20	91.57	91.70	-8	214	-3.73%
2023/03/09	0	0.00	1	88.70	87.70	-1	196	-0.51%
2023/03/02	1	85.00	0	0.00	83.80	1	181	0.55%
2023/03/01	0	0.00	1	83.00	84.30	-1	161	-0.62%
2023/02/17	0	0.00	30	73.42	73.60	-30	143	-20.91%
2023/02/15	4	73.20	0	0.00	73.20	4	142	2.81%
2023/02/02	1	73.00	2	73.10	71.60	-1	167	-0.60%
2023/02/01	11	73.66	0	0.00	73.30	11	160	6.84%
2023/01/31	9	74.70	0	0.00	74.90	9	151	5.95%
2023/01/30	10	75.50	0	0.00	75.80	10	149	6.68%
2023/01/16	0	0.00	2	75.30	76.20	-2	157	-1.27%
2023/01/13	8	75.28	0	0.00	75.00	8	160	4.99%
2023/01/12	6	76.93	0	0.00	76.60	6	162	3.69%
2023/01/11	2	77.50	0	0.00	77.50	2	168	1.19%
2023/01/09	0	0.00	12	80.00	80.00	-12	177	-6.76%
2023/01/06	0	0.00	2	79.70	79.30	-2	181	-1.10%
2022/12/29	1	80.50	0	0.00	80.40	1	196	0.51%
2022/12/28	2	80.50	0	0.00	81.40	2	193	1.03%
2022/12/14	1	75.20	0	0.00	75.20	1	185	0.54%
2022/12/13	20	75.77	0	0.00	75.80	20	186	10.75%
2022/12/08	0	0.00	6	77.90	78.00	-6	189	-3.16%
2022/12/07	0	0.00	6	77.30	77.20	-6	196	-3.05%
2022/12/06	0	0.00	13	78.19	77.30	-13	202	-6.42%
2022/12/05	17	79.65	0	0.00	79.30	17	201	8.43%
2022/12/01	0	0.00	8	78.74	78.90	-8	200	-3.99%
2022/11/28	3	76.30	0	0.00	77.00	3	197	1.52%
2022/11/21	3	73.60	0	0.00	73.70	3	203	1.47%
2022/11/18	15	74.41	0	0.00	73.90	15	203	7.36%
2022/11/10	10	75.37	25	74.40	75.60	-15	231	-6.49%
2022/11/09	10	80.50	0	0.00	79.90	10	221	4.52%
2022/11/08	15	79.85	0	0.00	79.00	15	220	6.80%
2022/11/02	0	0.00	1	75.60	75.50	-1	231	-0.43%
2022/10/31	0	0.00	1	74.70	75.00	-1	231	-0.43%
2022/10/27	0	0.00	1	73.90	73.90	-1	232	-0.43%
2022/10/26	4	72.50	0	0.00	73.10	4	232	1.72%
2022/10/25	4	74.63	0	0.00	72.50	4	231	1.73%
2022/10/21	0	0.00	4	78.78	78.70	-4	230	-1.73%
2022/10/20	0	0.00	3	76.77	78.00	-3	229	-1.31%
2022/10/18	0	0.00	6	79.25	79.80	-6	218	-2.75%
2022/10/17	2	75.80	0	0.00	75.80	2	210	0.95%
2022/10/14	4	74.40	3	74.80	76.00	1	208	0.48%
2022/10/13	1	76.00	0	0.00	73.60	1	205	0.49%
2022/10/12	0	0.00	2	74.00	75.50	-2	202	-0.99%
2022/10/11	0	0.00	21	72.66	73.10	-21	196	-10.71%
2022/10/07	8	72.14	0	0.00	73.80	8	192	4.15%
2022/10/05	3	71.60	0	0.00	71.60	3	188	1.59%
2022/10/04	15	71.42	0	0.00	70.90	15	186	8.04%
2022/09/20	1	71.30	0	0.00	72.10	1	186	0.54%
2022/09/16	1	72.70	0	0.00	72.20	1	185	0.54%
2022/09/15	8	75.00	0	0.00	74.30	8	183	4.35%
2022/09/14	5	76.60	0	0.00	74.70	5	180	2.77%
2022/09/13	2	74.00	3	72.50	74.20	-1	173	-0.58%
2022/09/08	0	0.00	0.2	70.00	71.50	-0.2	166	-0.10%
2022/09/06	3	69.60	3	69.20	69.50	0	165	0.00%
2022/08/26	2	70.70	0	0.00	70.40	2	167	1.19%
2022/08/22	17	69.64	0	0.00	69.40	17	168	10.06%
2022/08/18	18	73.12	0	0.00	71.00	18	159	11.27%
2022/08/17	0.2	74.50	0	0.00	74.60	0.2	146	0.14%
2022/08/15	1	70.60	0	0.00	71.00	1	145	0.69%
2022/08/12	1	72.00	1	70.80	70.80	0	144	0.00%
2022/08/10	3	67.00	0	0.00	67.50	3	142	2.11%
2022/08/09	2	67.00	0	0.00	67.90	2	146	1.36%
2022/08/08	15	64.20	0	0.00	65.00	15	141	10.57%
2022/08/02	0	0.00	10	64.00	63.60	-10	141	-7.07%
2022/07/29	2	65.45	21	64.88	65.10	-19	142	-13.32%
2022/07/26	2	64.00	0	0.00	64.00	2	137	1.45%
2022/07/22	0	0.00	5	62.68	63.00	-5	134	-3.72%
2022/07/19	2	61.00	0	0.00	62.00	2	130	1.53%
2022/07/18	2	60.70	0	0.00	60.20	2	128	1.55%
2022/07/14	2	57.10	0	0.00	57.90	2	127	1.57%
2022/06/30	2	53.15	0	0.00	52.00	2	123	1.62%
2022/06/29	1	55.70	0	0.00	55.60	1	122	0.81%
2022/06/28	2	56.80	0	0.00	56.80	2	121	1.65%
2022/06/24	1	57.10	0	0.00	57.40	1	120	0.83%
2022/06/23	1	58.00	0	0.00	58.10	1	119	0.84%
2022/06/16	8	59.51	0	0.00	58.60	8	115	6.91%
2022/06/15	1	61.90	0	0.00	60.90	1	113	0.88%
2022/06/13	0	0.00	2	63.00	61.60	-2	112	-1.77%
2022/06/10	3	61.03	0	0.00	60.80	3	105	2.85%
2022/06/09	1	61.60	0	0.00	62.20	1	104	0.96%
2022/06/07	3	62.70	0	0.00	62.80	3	104	2.86%
2022/06/06	7	63.14	0	0.00	63.30	7	103	6.76%
2022/06/02	5	62.98	0	0.00	62.90	5	103	4.83%
2022/05/31	1	61.00	0	0.00	61.30	1	99	1.01%
2022/05/16	0	0.00	1	53.80	54.70	-1	92	-1.08%
2022/04/19	0	0.00	3	50.60	50.70	-3	76	-3.91%
2022/03/11	1	49.50	0	0.00	49.55	1	69	1.45%
2022/03/10	1	50.20	0	0.00	49.50	1	66	1.50%
2022/03/08	2	49.80	0	0.00	48.50	2	66	3.01%
2022/03/01	0	0.00	1	52.70	54.20	-1	58	-1.71%
2022/02/23	0	0.00	1	51.10	51.10	-1	42	-2.37%
2022/02/18	2	46.05	0	0.00	46.50	2	33	6.05%
2021/08/16	0	0.00	1	38.25	38.45	-1	67	-1.49%
2021/08/13	1	39.50	0	0.00	38.40	1	68	1.45%
2021/06/28	0	0.00	1	37.40	38.00	-1	40	-2.48%
2021/06/18	1	39.40	0	0.00	39.50	1	42	2.36%
2021/05/06	0	0.00	1	38.35	38.30	-1	35	-2.83%
2021/02/18	0	0.00	1	43.65	43.65	-1	39	-2.53%
2020/12/23	0	0.00	1	51.00	52.00	-1	43	-2.30%
2020/12/21	5	50.34	0	0.00	50.90	5	32	15.61%
2020/12/18	8	49.88	0	0.00	50.00	8	30	26.24%
2020/11/17	0	0.00	5	46.00	46.20	-5	21	-23.08%
2020/11/13	5	46.00	0	0.00	46.40	5	24	20.04%
2020/11/09	0	0.00	5	46.90	47.00	-5	34	-14.60%
2020/11/05	5	45.80	0	0.00	47.00	5	34	14.32%
2020/10/30	0	0.00	3	46.00	46.00	-3	34	-8.63%
2020/10/13	1	45.00	0	0.00	47.00	1	35	2.79%
2020/10/08	2	46.05	2	45.85	46.50	0	35	0.00%
2020/09/07	2	46.85	0	0.00	47.00	2	36	5.47%
2020/08/28	0	0.00	4	47.00	47.50	-4	37	-10.64%
2020/08/27	1	46.10	0	0.00	47.00	1	36	2.73%
2020/08/20	1	46.00	0	0.00	47.95	1	37	2.70%
2020/08/17	1	44.55	0	0.00	46.15	1	33	2.98%
2020/08/14	1	41.55	0	0.00	46.35	1	29	3.42%
2020/06/17	0	0.00	1	40.00	40.45	-1	41	-2.39%
2020/06/11	1	40.50	0	0.00	40.55	1	47	2.08%
2020/03/19	0	0.00	0.5	44.70	44.70	-0.5	71	-0.68%
2020/03/03	0	0.00	1	52.30	52.30	-1	83	-1.19%
2020/02/21	0.5	53.00	0	0.00	53.00	0.5	78	0.61%
2019/12/19	0	0.00	1	55.60	55.60	-1	63	-1.56%
2019/12/13	17	53.45	1	53.20	52.90	16	56	28.29%
2019/12/10	0	0.00	1	55.20	55.50	-1	46	-2.15%
2019/12/09	0	0.00	2	55.70	55.20	-2	45	-4.39%
2019/12/06	0	0.00	3	54.20	55.70	-3	44	-6.77%
2019/12/05	0	0.00	4	54.40	54.20	-4	42	-9.33%
2019/12/04	0	0.00	7	54.20	54.40	-7	42	-16.61%
2019/11/19	1	56.80	0	0.00	56.70	1	33	3.00%
2019/09/06	0	0.00	2	57.50	57.70	-2	27	-7.26%
2019/08/28	0	0.00	1	57.50	57.50	-1	39	-2.55%
2019/07/25	1	57.90	0	0.00	57.90	1	53	1.86%
2019/07/23	1	57.70	0	0.00	57.80	1	55	1.80%
2019/07/22	1	57.80	0	0.00	58.20	1	60	1.65%
2019/03/15	2	61.80	0	0.00	63.00	2	52	3.79%
2019/02/19	0	0.00	1	59.50	59.90	-1	49	-2.01%
2018/12/11	1	62.00	0	0.00	62.20	1	40	2.46%
2018/02/08	0	0.00	1	69.40	69.60	-1	30	-3.27%
2018/01/24	1	71.20	0	0.00	71.70	1	39	2.51%