富邦媒 (8454)-中國信託-文心券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
352.5
漲跌
▼3.0
漲幅
-0.84%
成交量
188張
產業
上市數位雲端
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	356.00	355.50	-1	345	-0.29%
2025/01/16	0	0.00	0.1	346.50	347.50	-0.1	359	-0.01%
2025/01/15	0	0.00	1	342.50	344.50	-1	357	-0.28%
2025/01/13	0	0.00	0.2	331.00	334.00	-0.2	361	-0.06%
2025/01/09	0	0.00	0	344.00	339.50	0	379	0.00%
2025/01/06	0	0.00	0.1	338.50	342.50	-0.1	382	-0.03%
2024/12/31	0	0.00	1	340.00	333.50	-1	378	-0.26%
2024/12/30	0	345.50	0	0.00	343.00	0	377	0.00%
2024/12/27	0.1	349.50	0	0.00	348.50	0.1	380	0.03%
2024/12/26	0	0.00	1.3	351.87	350.50	-1.3	382	-0.35%
2024/12/24	0	0.00	1.3	355.75	356.00	-1.3	392	-0.33%
2024/12/16	0	346.50	0	0.00	348.00	0	388	0.00%
2024/12/13	1	348.00	0	0.00	345.50	1	388	0.26%
2024/12/11	0.1	351.50	0.3	351.36	350.00	-0.2	381	-0.04%
2024/12/10	1.1	349.73	0	0.00	348.00	1.1	373	0.29%
2024/12/09	0.2	353.25	0	0.00	352.50	0.2	372	0.05%
2024/12/06	1.1	359.14	0	0.00	359.00	1.1	380	0.29%
2024/12/05	25	361.38	0	0.00	360.50	25	377	6.63%
2024/12/04	0.1	360.00	0	0.00	364.50	0.1	377	0.03%
2024/11/29	1	363.00	0	0.00	363.50	1	385	0.26%
2024/11/28	0.1	367.50	0	0.00	367.00	0.1	383	0.03%
2024/11/25	0	0.00	1.1	371.50	384.00	-1.1	377	-0.29%
2024/11/22	1	368.00	7	370.14	369.50	-6	350	-1.71%
2024/11/21	2	366.00	0.2	366.00	364.00	1.8	345	0.51%
2024/11/19	0	0.00	1	368.00	366.00	-1	344	-0.29%
2024/11/15	0	0.00	1	368.00	366.00	-1	346	-0.29%
2024/11/14	6	366.25	0	0.00	366.00	6	352	1.70%
2024/11/12	0.1	371.50	0	0.00	370.00	0.1	356	0.02%
2024/11/11	1	374.00	10	375.50	376.00	-9	362	-2.48%
2024/11/08	10	372.70	0	0.00	372.00	10	380	2.63%
2024/11/07	1	375.00	8	372.00	376.50	-7	394	-1.78%
2024/11/05	8	364.13	1	365.50	364.00	7	407	1.72%
2024/11/01	0.1	373.50	0	0.00	374.00	0.1	429	0.02%
2024/10/30	1	375.00	0	0.00	375.50	1	434	0.23%
2024/10/29	1	374.50	0	0.00	376.50	1	441	0.23%
2024/10/28	0	380.50	10	376.00	378.50	-10	440	-2.27%
2024/10/24	11	369.17	0	0.00	369.00	11	437	2.50%
2024/10/21	2.2	377.32	0	0.00	381.00	2.2	445	0.49%
2024/10/18	9	378.56	0.5	379.00	378.00	8.5	453	1.88%
2024/10/17	10	380.50	9	381.00	379.00	1	460	0.22%
2024/10/16	9.1	377.46	0	0.00	387.50	9.1	465	1.95%
2024/10/15	0	0.00	3	387.00	384.00	-3	453	-0.66%
2024/10/14	15	384.67	0	0.00	385.50	15	457	3.28%
2024/10/11	18	388.33	0	0.00	387.00	18	466	3.86%
2024/10/09	8	391.19	0	0.00	390.00	8	480	1.67%
2024/10/08	8.4	391.90	0	0.00	391.00	8.4	484	1.73%
2024/10/07	0.5	399.96	0	0.00	396.50	0.5	492	0.10%
2024/10/04	0	0.00	14	395.75	397.50	-14	494	-2.83%
2024/10/01	14	389.21	0	0.00	390.00	14	492	2.84%
2024/09/30	0	0.00	0.1	395.07	394.00	-0.1	497	-0.02%
2024/09/27	0.1	395.00	0.1	396.00	398.00	0	505	0.00%
2024/09/26	0	0.00	19	399.55	397.50	-19	504	-3.76%
2024/09/25	0	0.00	30.1	392.99	395.00	-30.1	506	-5.94%
2024/09/23	0	0.00	11.2	387.21	387.00	-11.2	510	-2.20%
2024/09/20	8	381.06	0	0.00	383.00	8	512	1.56%
2024/09/18	11	383.00	0	0.00	381.50	11	524	2.10%
2024/09/16	3	384.49	0	0.00	388.00	3	529	0.57%
2024/09/12	0	0.00	0.2	378.33	379.50	-0.2	555	-0.03%
2024/09/10	0.1	370.00	0	0.00	372.00	0.1	597	0.02%
2024/09/06	0.1	376.00	1	376.00	378.00	-0.9	597	-0.15%
2024/09/04	2.3	376.67	0	0.00	375.50	2.3	620	0.37%
2024/09/03	0	391.50	0	0.00	388.00	0	618	0.00%
2024/09/02	4.1	388.55	0	0.00	391.00	4.1	621	0.66%
2024/08/29	12	390.54	0	0.00	390.00	12	654	1.83%
2024/08/28	3	392.50	0.2	393.50	392.00	2.9	666	0.43%
2024/08/27	3	392.50	0	0.00	392.50	3	723	0.41%
2024/08/26	0	0.00	9.2	399.79	397.00	-9.2	729	-1.26%
2024/08/22	0	0.00	0.1	394.36	392.50	-0.1	740	-0.02%
2024/08/21	11	393.09	0	0.00	395.00	11	744	1.48%
2024/08/20	13	394.77	0	0.00	393.50	13	749	1.74%
2024/08/19	0.1	398.00	0.5	397.50	393.00	-0.4	755	-0.06%
2024/08/16	0	409.00	0.2	411.50	411.00	-0.2	762	-0.03%
2024/08/14	0	0.00	2	408.00	408.00	-2	774	-0.26%
2024/08/13	2	399.25	0	0.00	402.00	2	795	0.25%
2024/08/12	0	404.00	13.1	399.04	409.50	-13.1	800	-1.64%
2024/08/09	13.3	388.70	0	0.00	385.00	13.3	787	1.69%
2024/08/08	0.1	390.50	0	0.00	390.00	0.1	777	0.01%
2024/08/07	1	389.00	4.1	396.99	399.50	-3.1	763	-0.40%
2024/08/06	4	386.26	2.9	385.84	390.50	1.2	764	0.15%
2024/08/05	1.3	385.04	3	379.33	382.00	-1.7	762	-0.23%
2024/08/02	2.3	409.69	0	0.00	406.00	2.3	747	0.31%
2024/08/01	0	0.00	4	421.00	420.00	-4	757	-0.53%
2024/07/31	4	412.38	12	419.75	418.00	-8	780	-1.02%
2024/07/30	6.1	412.48	3	417.00	417.00	3.1	821	0.38%
2024/07/29	0.3	416.50	15	419.70	417.00	-14.8	837	-1.76%
2024/07/26	0	0.00	1	413.00	413.00	-1	851	-0.12%
2024/07/23	1	401.00	0	0.00	405.00	1	886	0.11%
2024/07/22	2	392.75	2.5	400.79	398.00	-0.5	898	-0.06%
2024/07/19	4	407.51	0	0.00	406.00	4	931	0.43%
2024/07/18	0.1	416.50	0.1	416.50	418.00	0	942	0.00%
2024/07/17	0.1	419.25	4.1	419.50	419.50	-4	953	-0.42%
2024/07/16	4.1	414.04	0	0.00	414.00	4.1	963	0.43%
2024/07/15	4	416.25	0	0.00	415.00	4	985	0.41%
2024/07/12	0	0.00	1	421.45	422.00	-1	991	-0.10%
2024/07/11	0	0.00	10	410.00	412.00	-10	984	-1.02%
2024/07/10	2	402.50	0	0.00	401.50	2	978	0.20%
2024/07/09	11	404.05	0	0.00	405.00	11	979	1.12%
2024/07/08	0.5	410.00	0.1	413.42	409.50	0.4	991	0.04%
2024/07/05	1.2	413.30	0	0.00	412.00	1.2	1,003	0.11%
2024/07/04	0	0.00	0.1	415.50	414.00	-0.1	1,013	-0.01%
2024/07/03	0	0.00	2	426.50	427.00	-2	1,006	-0.20%
2024/07/02	0	425.00	0.1	427.04	425.50	-0.1	1,008	-0.01%
2024/06/28	0	431.50	0	0.00	429.50	0	1,006	0.00%
2024/06/27	0	429.00	0	0.00	427.50	0	1,010	0.00%
2024/06/26	0	430.00	0	0.00	427.00	0	1,013	0.00%
2024/06/24	0	434.50	0	0.00	427.00	0	1,020	0.00%
2024/06/21	1	432.50	4	433.50	433.00	-3	1,025	-0.30%
2024/06/20	0	0.00	4.1	435.02	435.00	-4.1	1,031	-0.40%
2024/06/19	4	435.00	0	434.50	432.00	4	1,037	0.38%
2024/06/18	1.5	446.13	1	443.00	442.50	0.5	1,024	0.05%
2024/06/17	0	0.00	0	430.00	442.00	0	1,022	0.00%
2024/06/13	0	427.00	1	425.00	424.50	-1	1,022	-0.09%
2024/06/12	2.1	425.96	1	430.00	424.00	1.1	1,023	0.11%
2024/06/11	0	437.00	0	0.00	433.00	0	1,012	0.00%
2024/06/07	0	442.00	0	443.00	442.00	0	1,016	0.00%
2024/06/06	0	445.00	0	0.00	440.00	0	1,015	0.00%
2024/06/05	2	447.25	3	448.17	443.00	-1	1,014	-0.10%
2024/06/04	0	0.00	27	445.41	444.50	-27	1,003	-2.69%
2024/06/03	25	439.70	0	0.00	439.00	25	1,005	2.49%
2024/05/31	1.1	442.62	83.2	439.72	439.00	-82.1	1,005	-8.17%
2024/05/30	12	420.08	0	0.00	419.00	12	962	1.25%
2024/05/29	9	424.17	0.6	427.16	423.50	8.4	965	0.87%
2024/05/28	12.1	425.89	0	0.00	425.50	12.1	978	1.24%
2024/05/27	0	0.00	2	430.50	430.50	-2	1,153	-0.17%
2024/05/24	12	426.88	1.2	427.76	427.50	10.9	1,167	0.93%
2024/05/23	30	431.17	2	432.25	430.00	28	1,169	2.39%
2024/05/22	0	0.00	21	436.57	436.50	-21	1,175	-1.79%
2024/05/21	10.2	429.13	0	0.00	427.50	10.2	1,194	0.86%
2024/05/20	1.2	438.22	0	0.00	435.50	1.2	1,198	0.10%
2024/05/17	0	0.00	31	433.42	432.00	-31	1,190	-2.60%
2024/05/16	0.5	425.44	0.1	425.00	424.00	0.4	1,185	0.03%
2024/05/15	1.3	416.73	0	0.00	415.50	1.3	1,192	0.11%
2024/05/14	2.1	416.00	2	416.50	414.50	0.1	1,234	0.01%
2024/05/13	0	420.75	1.1	420.61	419.00	-1.1	1,253	-0.08%
2024/05/10	0.4	417.63	1.1	417.17	417.50	-0.7	1,253	-0.05%
2024/05/09	1	421.50	0.1	422.00	419.00	1	1,255	0.08%
2024/05/08	23.1	423.41	0	0.00	421.00	23.1	1,258	1.83%
2024/05/07	11.2	426.64	0	0.00	428.50	11.2	1,262	0.89%
2024/05/06	0.2	435.45	28	438.50	435.00	-27.9	1,255	-2.22%
2024/05/03	27.3	426.11	1.3	431.35	419.50	25.9	1,225	2.12%
2024/05/02	4.3	444.98	8.1	444.01	442.00	-3.8	1,181	-0.32%
2024/04/30	10.3	436.30	4.1	439.25	442.00	6.3	1,172	0.53%
2024/04/29	0.7	442.36	8.5	442.10	442.00	-7.8	1,152	-0.68%
2024/04/26	1.1	420.17	0.1	425.00	421.00	1	1,114	0.09%
2024/04/25	1	424.97	8.1	423.10	422.00	-7.1	1,108	-0.64%
2024/04/24	3.4	404.25	2	409.50	401.50	1.4	1,083	0.12%
2024/04/23	2.5	399.20	0.3	402.50	403.00	2.2	1,072	0.21%
2024/04/22	0.1	392.50	0	0.00	399.00	0.1	1,064	0.01%
2024/04/19	2	388.53	2.6	385.95	384.50	-0.6	1,054	-0.06%
2024/04/18	0	0.00	1	385.50	395.00	-1	1,041	-0.10%
2024/04/17	1	382.00	0	0.00	383.00	1	1,045	0.10%
2024/04/16	1.1	376.18	1.1	377.10	378.00	0.1	1,055	0.00%
2024/04/15	0.1	386.50	0	0.00	383.00	0.1	1,044	0.00%
2024/04/12	1.5	389.21	0	0.00	386.50	1.5	1,042	0.14%
2024/04/11	0.2	402.00	1	404.00	400.50	-0.8	1,020	-0.08%
2024/04/10	0.1	394.50	0	0.00	398.00	0.1	1,007	0.00%
2024/04/09	0	0.00	0.3	390.00	388.00	-0.3	994	-0.03%
2024/04/08	0	393.50	0	0.00	391.50	0	998	0.00%
2024/04/01	0.3	398.00	1	393.00	392.50	-0.8	984	-0.08%
2024/03/29	0.1	387.89	0	0.00	387.00	0.1	976	0.01%
2024/03/28	1	386.50	0	0.00	393.00	1	968	0.10%
2024/03/27	0.1	385.00	0	0.00	384.50	0.1	956	0.01%
2024/03/26	1	382.00	0.1	383.00	382.50	1	952	0.10%
2024/03/25	0.3	384.77	0.1	388.50	382.50	0.2	945	0.02%
2024/03/22	0.1	394.96	0	0.00	389.50	0.1	940	0.01%
2024/03/21	1	396.00	1	395.00	396.50	0	932	0.00%
2024/03/20	2.1	390.52	0.4	392.50	390.00	1.8	937	0.19%
2024/03/19	2	399.50	2	394.50	394.50	0	929	0.00%
2024/03/18	0	405.00	0.6	405.50	405.00	-0.6	910	-0.07%
2024/03/15	1	400.00	0	0.00	400.50	1	911	0.11%
2024/03/13	1	400.58	0	0.00	400.50	1	898	0.12%
2024/03/12	1	405.50	0.1	407.00	408.00	1	893	0.11%
2024/03/11	2	403.00	0.1	405.00	402.50	1.9	895	0.22%
2024/03/08	0	0.00	0.1	404.00	403.00	-0.1	890	-0.01%
2024/03/07	3.3	406.90	0.2	411.50	406.00	3.1	883	0.35%
2024/03/06	5.2	415.47	0	0.00	411.50	5.2	871	0.59%
2024/03/05	0	429.00	0	0.00	420.00	0	868	0.00%
2024/03/04	2	436.50	0	436.00	428.50	2	859	0.23%
2024/03/01	0.2	437.83	0	0.00	432.00	0.2	855	0.02%
2024/02/29	1	446.50	3.1	440.65	444.50	-2.1	844	-0.25%
2024/02/27	0	0.00	1	432.00	424.00	-1	677	-0.15%
2024/02/23	2	433.50	0	0.00	430.50	2	656	0.30%
2024/02/22	0.1	425.50	0	0.00	430.50	0.1	647	0.01%
2024/02/20	1.1	439.64	0	0.00	440.00	1.1	616	0.18%
2024/02/19	1.1	443.64	1	441.50	444.50	0.1	612	0.02%
2024/02/16	1.1	427.23	0	0.00	431.00	1.1	599	0.18%
2024/02/15	0	403.50	1	411.50	414.50	-1	584	-0.16%
2024/02/05	4.2	425.77	1	425.00	421.50	3.2	547	0.59%
2024/02/02	0.1	441.10	0	440.00	438.50	0.1	535	0.02%
2024/02/01	0.1	434.54	1	442.00	443.50	-0.9	544	-0.17%