券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 23.95 | 24.05 | -1 | 1,143 | -0.09% |
|
| 2024/12/25 | 1 | 25.90 | 1 | 26.10 | 26.45 | 0 | 1,159 | 0.00% |
|
| 2024/12/17 | 1 | 25.00 | 1 | 25.20 | 24.80 | 0 | 1,215 | 0.00% |
|
| 2024/12/16 | 1 | 25.55 | 1 | 25.45 | 24.85 | 0 | 1,213 | 0.00% |
|
| 2024/12/12 | 2 | 26.33 | 0 | 0.00 | 26.10 | 2 | 1,209 | 0.17% |
|
| 2024/12/11 | 1 | 26.30 | 0 | 0.00 | 26.30 | 1 | 1,203 | 0.08% |
|
| 2024/12/10 | 2 | 27.55 | 1 | 27.85 | 27.55 | 1 | 1,194 | 0.08% |
|
| 2024/12/09 | 2 | 28.73 | 2 | 28.70 | 28.25 | 0 | 1,190 | 0.00% |
|
| 2024/12/06 | 19 | 32.54 | 15 | 32.66 | 31.00 | 4 | 1,167 | 0.34% |
|
| 2024/12/05 | 4 | 36.28 | 1 | 34.75 | 34.40 | 3 | 1,143 | 0.26% |
|
| 2024/12/04 | 0 | 0.00 | 10 | 33.89 | 35.05 | -10 | 1,136 | -0.88% |
|
| 2024/12/03 | 2 | 34.70 | 1 | 33.95 | 34.45 | 1 | 1,156 | 0.09% |
|
| 2024/12/02 | 56 | 35.36 | 30 | 35.76 | 34.00 | 26 | 1,100 | 2.36% |
|
| 2024/11/29 | 4 | 33.04 | 7 | 31.91 | 33.95 | -3 | 909 | -0.33% |
|
| 2024/11/28 | 35 | 30.35 | 28 | 29.88 | 30.90 | 7 | 833 | 0.84% |
|
| 2024/11/27 | 4 | 29.00 | 7 | 29.57 | 29.10 | -3 | 741 | -0.40% |
|
| 2024/11/26 | 5 | 29.06 | 1 | 28.50 | 28.60 | 4 | 723 | 0.55% |
|
| 2024/11/22 | 2 | 28.25 | 2 | 28.40 | 28.40 | 0 | 693 | 0.00% |
|
| 2024/11/21 | 2 | 28.58 | 2 | 28.98 | 28.60 | 0 | 676 | 0.00% |
|
| 2024/11/20 | 1 | 31.00 | 0 | 0.00 | 28.70 | 1 | 637 | 0.16% |
|
| 2024/11/19 | 7 | 29.06 | 7 | 29.44 | 29.10 | 0 | 550 | 0.00% |
|
| 2024/11/18 | 6 | 27.85 | 6 | 28.89 | 29.80 | 0 | 483 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 7 | 26.60 | 27.10 | -7 | 421 | -1.66% |
|
| 2024/11/13 | 0 | 0.00 | 8 | 26.15 | 26.15 | -8 | 376 | -2.13% |
|
| 2024/10/30 | 3 | 24.97 | 2.4 | 25.95 | 24.00 | 0.6 | 325 | 0.18% |
|
| 2024/10/24 | 1 | 25.40 | 0 | 0.00 | 24.70 | 1 | 289 | 0.35% |
|
| 2024/09/26 | 13 | 25.21 | 3 | 26.00 | 24.35 | 10 | 258 | 3.87% |
|
| 2024/09/20 | 3 | 25.63 | 1 | 25.70 | 25.05 | 2 | 243 | 0.82% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 23.45 | 23.25 | -1 | 206 | -0.48% |
|
| 2024/09/06 | 0 | 0.00 | 8 | 24.64 | 24.50 | -8 | 219 | -3.64% |
|
| 2024/09/05 | 9 | 25.90 | 1.4 | 25.02 | 24.65 | 7.6 | 214 | 3.52% |
|
| 2024/09/04 | 1.4 | 24.79 | 2 | 25.63 | 25.90 | -0.6 | 175 | -0.34% |
|
| 2024/08/05 | 1 | 19.70 | 20 | 20.12 | 20.00 | -19 | 205 | -9.23% |
|
| 2024/08/02 | 0 | 0.00 | 10 | 21.69 | 21.50 | -10 | 204 | -4.89% |
|
| 2024/08/01 | 0 | 0.00 | 10 | 21.80 | 21.75 | -10 | 204 | -4.89% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 21.59 | 21.60 | -10 | 204 | -4.88% |
|
| 2024/07/30 | 0 | 0.00 | 30 | 21.21 | 21.55 | -30 | 204 | -14.65% |
|
| 2024/07/29 | 0 | 0.00 | 10 | 21.69 | 21.50 | -10 | 204 | -4.89% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 22.27 | 22.35 | -10 | 204 | -4.89% |
|
| 2024/07/16 | 0 | 0.00 | 10 | 22.75 | 23.95 | -10 | 201 | -4.96% |
|
| 2024/07/12 | 0 | 0.00 | 25 | 22.91 | 23.00 | -25 | 196 | -12.71% |
|
| 2024/07/11 | 15 | 23.16 | 0 | 0.00 | 23.05 | 15 | 196 | 7.64% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 23.10 | 23.45 | -1 | 193 | -0.52% |
|
| 2024/07/03 | 10 | 24.98 | 0 | 0.00 | 24.90 | 10 | 186 | 5.36% |
|
| 2024/07/02 | 1 | 24.95 | 0 | 0.00 | 25.10 | 1 | 185 | 0.54% |
|
| 2024/06/28 | 10 | 24.99 | 0 | 0.00 | 24.55 | 10 | 182 | 5.49% |
|
| 2024/06/27 | 10 | 26.50 | 0 | 0.00 | 24.50 | 10 | 180 | 5.55% |
|
| 2024/06/26 | 10 | 26.00 | 0 | 0.00 | 25.85 | 10 | 174 | 5.73% |
|
| 2024/06/18 | 5 | 25.00 | 0 | 0.00 | 25.60 | 5 | 156 | 3.20% |
|
| 2024/06/17 | 25 | 25.99 | 0.7 | 25.45 | 25.05 | 24.3 | 153 | 15.86% |
|
| 2024/06/13 | 20 | 25.00 | 0 | 0.00 | 25.60 | 20 | 141 | 14.13% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 25.65 | 25.65 | -1 | 121 | -0.82% |
|
| 2024/06/11 | 5 | 24.00 | 0 | 0.00 | 23.35 | 5 | 114 | 4.38% |
|
| 2024/06/07 | 6 | 25.12 | 1 | 25.00 | 24.40 | 5 | 108 | 4.60% |
|
| 2024/06/06 | 11 | 25.06 | 0 | 0.00 | 24.75 | 11 | 95 | 11.55% |
|
| 2024/06/05 | 10 | 27.50 | 0 | 0.00 | 27.50 | 10 | 63 | 15.72% |
|
| 2024/06/03 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 30 | 3.30% |
|