台股 » 個股 » 同方友友-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同方友友-DR

(911868)
  • 股價
    1.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    180
  • 產業
    上市 越南設廠▼0.79%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同方友友-DR (911868)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.0021.221.21-2370-0.54%
2024/04/0900.0051.211.23-5361-1.38%
2024/04/0851.3400.001.2853491.43%
2024/04/0200.00451.341.36-45319-14.10%
2024/02/0531.1700.001.1833330.90%
2024/01/1900.0081.191.19-8339-2.35%
2024/01/1800.0031.211.20-3338-0.89%
2024/01/1700.00121.211.21-12338-3.54%
2024/01/0500.0011.231.23-1319-0.31%
2024/01/0300.0051.241.24-5321-1.56%
2023/12/18251.2000.001.21252519.94%
2023/12/1500.0011.201.20-1247-0.40%
2023/12/0800.00301.161.16-30229-13.07%
2023/11/22101.1600.001.16102214.52%
2023/11/21201.1300.001.15202119.47%
2023/11/2000.00101.121.13-10199-5.01%
2023/10/3111.1100.001.1112240.45%
2023/09/2800.0021.141.13-2258-0.77%
2023/09/2721.1321.131.1302560.00%
2023/09/2621.1300.001.1322670.75%
2023/09/1911.1300.001.1312750.36%
2023/08/3021.1300.001.1323370.59%
2023/07/2600.00181.151.16-18401-4.48%
2023/06/2600.001001.231.25-100403-24.81%
2023/06/1911.2511.241.2404180.00%
2023/06/1600.0021.251.26-2427-0.47%
2023/06/1521.2600.001.2624400.45%
2023/06/09301.2700.001.26304906.12%
2023/06/08201.2500.001.26205433.68%
2023/06/0631.2600.001.2537040.43%
2023/06/05441.3200.001.30447355.98%
2023/06/0231.30101.281.28-7706-0.99%
2023/05/2621.2000.001.1926410.31%
2023/04/1421.2600.001.2725940.34%
2023/04/1221.2600.001.2525910.34%
2023/03/2000.001851.201.20-185523-35.35% 大賣/鉅額交易
2023/03/15351.1900.001.17354867.20%
2023/03/14501.2000.001.205046410.76%
2023/03/131001.2800.001.2910044522.45%
2023/03/0900.0021.351.35-2293-0.68%
2023/02/2300.0031.151.12-3201-1.49%
2023/02/1731.11101.111.12-7177-3.93%
2023/02/07101.1200.001.12101835.45%
2023/01/3011.1100.001.1011870.53%
2023/01/1011.1200.001.1211890.53%
2022/12/2611.1300.001.1312000.50%
2022/11/1600.00101.151.16-10180-5.53%
2022/11/1411.1500.001.1611780.56%
2022/11/0911.1331.141.15-2164-1.21%
2022/11/0421.1400.001.1421721.16%
2022/10/2511.1500.001.1711990.50%
2022/10/1711.1600.001.1612090.48%
2022/09/2000.0051.141.15-5216-2.31%
2022/08/1100.0071.171.19-7242-2.88%
2022/07/1421.1200.001.1222460.81%
2022/07/1251.1200.001.1252412.07%
2022/06/2400.00571.121.13-57302-18.87%
2022/06/2300.0051.151.14-5299-1.67%
2022/06/1300.00511.121.14-51289-17.61%
2022/05/2651.1400.001.1453021.66%
2022/05/2300.0011.121.13-1316-0.32%
2022/05/1151.1100.001.1253411.47%
2022/04/2831.1600.001.1533370.89%
2022/04/2700.00201.151.17-20334-5.97%
2022/04/2131.1800.001.1833260.92%
2022/04/2011.1800.001.1813280.30%
2022/04/08111.1900.001.19114652.36%
2022/03/3000.0081.221.23-8448-1.78%
2022/03/1600.00201.231.24-20463-4.31%
2022/03/1521.2300.001.2424610.43%
2022/03/09101.2600.001.24104732.11%
2022/03/08121.2500.001.24124682.56%
2022/03/0100.00121.261.27-12471-2.55%
2022/01/2500.0041.261.26-4461-0.87%
2022/01/2100.00101.291.28-10476-2.10%
2022/01/20101.3200.001.31104692.13%
2022/01/1921.3100.001.3124690.43%
2022/01/1211.2800.001.2914800.21%
2022/01/0731.3600.001.3834560.66%
2022/01/0611.4700.001.4214450.22%
2022/01/0531.4800.001.4834140.72%
2022/01/0400.00191.351.35-19341-5.56%
2021/12/2800.00201.291.27-20316-6.31%
2021/12/22391.2900.001.273933911.50%
2021/12/1300.0081.281.28-8352-2.27%
2021/12/0900.00201.301.29-20358-5.58%
2021/11/22151.2800.001.29154063.69%
2021/11/19201.2900.001.28204144.82%
2021/11/0100.00501.301.36-50489-10.20%
2021/10/2941.2500.001.2444710.85%
2021/10/2800.00131.241.23-13474-2.74%
2021/10/1941.2700.001.2546610.60%
2021/10/1231.2700.001.2737300.41%
2021/10/0421.3000.001.2829710.21%
2021/09/22131.3900.001.35131,3670.95%
2021/07/21101.6711.671.6191,3610.66%
2021/07/1600.0011.691.68-11,409-0.07%
2021/07/1511.7211.711.7101,4070.00%
2021/07/1400.0011.701.72-11,433-0.07%
2021/07/1311.8211.741.6601,4840.00%
2021/07/1221.6900.001.7421,6300.12%
2021/07/08351.87161.711.64191,6941.12%
2021/07/06201.5400.001.63201,4961.34%
2021/06/3000.0011.451.45-11,406-0.07%
2021/06/2200.0041.451.45-41,418-0.28%
2021/06/1500.0021.471.47-21,422-0.14%
2021/06/1111.4900.001.4811,4250.07%
2021/06/0900.0041.511.48-41,441-0.28%
2021/05/1300.0011.341.42-11,702-0.06%
2021/05/1200.00101.371.37-101,702-0.59%
2021/05/0700.0071.501.51-71,690-0.41%
2021/05/0571.5600.001.5471,6930.41%
2021/05/0400.00101.541.50-101,703-0.59%
2021/04/2711.7200.001.6711,7580.06%
2021/04/26101.7311.711.7191,7580.51%
2021/04/2211.6231.631.61-21,721-0.12%
2021/04/19111.73201.731.72-91,662-0.54%
2021/04/16231.9451.941.91181,5711.15%
2021/04/1500.0031.711.78-31,374-0.22%
2021/04/1300.0021.591.59-21,247-0.16%
2021/04/0700.0041.511.50-41,252-0.32%
2021/03/2600.00221.571.57-221,461-1.51%
2021/03/2300.0011.581.60-11,519-0.07%
2021/03/2200.00101.611.61-101,518-0.66%
2021/03/1800.0011.611.61-11,547-0.06%
2021/03/1600.0031.631.61-31,605-0.19%
2021/03/1200.00111.621.63-111,689-0.65%
2021/03/0961.7031.641.6231,7890.17%
2021/03/0581.6100.001.6281,7980.44%
2021/03/0400.0051.671.68-51,799-0.28%
2021/03/0351.6500.001.6751,8480.27%
2021/02/2611.6200.001.7011,8390.05%
2021/02/2511.48581.511.55-571,824-3.12%
2021/02/23211.74601.851.64-391,847-2.11%
2021/02/22281.7221.721.72261,9301.35%
2021/02/19301.5781.571.57221,9461.13%
2021/02/1700.00451.291.30-452,005-2.24%
2021/02/05201.18101.181.19102,1190.47%
2021/02/0321.2651.201.24-32,246-0.13%
2021/02/0200.00101.171.18-102,265-0.44%
2021/02/0100.0051.261.23-52,293-0.22%
2021/01/2800.00121.291.27-122,366-0.51%
2021/01/2641.30101.301.29-62,491-0.24%
2021/01/2500.00141.311.30-142,512-0.56%
2021/01/2221.27201.291.28-182,530-0.71%
2021/01/21331.39101.361.36232,5540.90%
2021/01/2000.00351.451.40-352,671-1.31%
2021/01/1811.4711.471.4602,9130.00%
2021/01/1511.5311.491.4703,0910.00%
2021/01/1411.5541.581.52-33,205-0.09%
2021/01/13101.56101.571.5603,3250.00%
2021/01/0800.00101.631.61-103,602-0.28%
2021/01/0700.00151.691.65-153,820-0.39%
2021/01/0600.00111.711.70-113,942-0.28%
2021/01/05151.7500.001.75153,9760.38%
2021/01/0421.7300.001.7324,0090.05%
2020/12/3000.00151.651.65-154,034-0.37%
2020/12/2931.6331.661.6304,0770.00%
2020/12/25181.7400.001.70184,2230.43%
2020/12/24191.74101.821.7494,2010.21%
2020/12/2311.6691.661.66-84,116-0.19%
2020/12/2251.521351.521.51-1304,188-3.10% 大賣/鉅額交易
2020/12/21101.6000.001.59104,3500.23%
2020/12/1841.6911.711.6734,3120.07%
2020/12/1600.0051.731.71-54,319-0.12%
2020/12/1471.77101.821.75-34,453-0.07%
2020/12/1171.8000.001.7874,5240.15%
2020/12/101241.9200.001.851244,5622.72% 大買/鉅額交易
2020/12/09311.8800.001.90314,5690.68%
2020/12/0731.6951.711.70-24,550-0.04%
2020/12/0451.8000.001.8554,5560.11%
2020/12/03141.9100.001.90144,6200.30%
2020/12/0200.00201.981.96-204,817-0.42%
2020/12/0151.9900.001.9954,8910.10%
2020/11/2700.00192.072.02-194,865-0.39%
2020/11/26202.0300.002.02204,8510.41%
2020/11/25352.07302.042.0354,8660.10%
2020/11/2400.00202.062.08-204,881-0.41%
2020/11/2342.0612.132.0734,9310.06%
2020/11/2000.00252.082.06-254,941-0.51%
2020/11/19142.07182.202.06-44,935-0.08%
2020/11/1852.0672.042.04-24,804-0.04%
2020/11/17162.04122.052.0444,8650.08%
2020/11/1600.00202.082.07-204,902-0.41%
2020/11/13502.11502.062.1204,9980.00%
2020/11/1152.0700.002.0754,7810.10%
2020/11/1000.00142.172.10-144,778-0.29%
2020/11/0942.265092.262.21-5054,808-10.50% 大賣/鉅額交易
2020/11/0682.2200.002.2184,8140.17%
2020/11/0552.4000.002.2154,8520.10%
2020/11/0400.0022.262.36-24,871-0.04%
2020/10/3032.31192.292.22-164,952-0.32%
2020/10/29172.2952.342.30124,9160.24%
2020/10/28582.4392.482.38494,8821.00%
2020/10/2700.00152.252.28-154,783-0.31%
2020/10/2651.93172.122.08-124,739-0.25%
2020/10/23201.86261.892.07-64,564-0.13%
2020/10/22682.10932.122.05-254,382-0.57%
2020/10/21262.36302.422.27-44,269-0.09%
2020/10/20532.4222.412.41514,1451.23%
2020/10/19132.77872.792.67-744,072-1.82%
2020/10/16273.12353.142.96-83,973-0.20%
2020/10/155983.451243.243.154743,87612.23% 大買/大賣/鉅額交易
2020/10/1413.341043.333.34-1033,643-2.83% 大賣/鉅額交易
2020/10/13152.91532.953.04-383,501-1.09%
2020/10/1212.52222.562.77-213,434-0.61%
2020/10/08112.5200.002.52113,3820.33%
2020/10/07442.81202.882.79243,4020.71%
2020/10/06343.31333.243.0913,3720.03%
2020/10/05453.281723.273.43-1273,319-3.83% 大賣/鉅額交易
2020/09/30313.1200.003.12313,1710.98%
2020/09/2813.8400.003.8413,1890.03%
2020/09/25604.2600.004.26603,1881.88%
2020/09/241974.73364.734.731613,0715.24% 大買/鉅額交易
2020/09/23184.3000.004.30182,8700.63%
2020/09/2200.0043.913.91-42,866-0.14%
2020/09/21203.5613.563.56192,8560.67%
2020/09/18443.13173.173.24272,8410.95%
2020/09/17102.9942.952.9562,7580.22%
2020/09/16343.00902.932.99-562,693-2.08%
2020/09/1500.00102.602.91-102,609-0.38%
2020/09/14152.7042.942.66112,5520.43%
2020/09/1182.8600.002.8482,4950.32%
2020/09/10392.861252.882.84-862,454-3.50% 大賣/
2020/09/09572.7482.612.81492,4082.03%
2020/09/08783.01232.992.90552,3362.35%
2020/09/07513.04213.093.22302,2161.35%
2020/09/04752.65482.752.93271,9821.36%
2020/09/0362.7100.002.7161,8720.32%
2020/09/0121.9082.212.25-61,843-0.33%
2020/08/31152.0500.002.05151,7770.84%
2020/08/28382.2700.002.27381,7282.20%
2020/08/27312.6100.002.52311,6731.85%
2020/08/26272.8612.902.80261,5951.63%
2020/08/25132.93282.962.90-151,549-0.97%
2020/08/2453.0382.912.93-31,499-0.20%
2020/08/211082.6232.793.041051,4347.32% 大買/鉅額交易
2020/08/20593.0400.002.90591,3404.40%
2020/08/191692.7853.043.221641,26912.91% 大買/鉅額交易
2020/08/1712.6700.002.6711,0880.09%
2020/08/1422.4300.002.4321,0680.19%
2020/08/1200.0012.042.01-1955-0.10%
2020/08/1112.1400.002.1819040.11%
2020/08/1012.3800.002.2518430.12%
2020/08/0722.3012.352.4517640.13%
2020/08/0612.1900.002.2316860.15%
2020/08/051002.03401.902.036059610.06%
2020/07/31301.4600.001.54304816.23%
2020/07/3000.0051.401.40-5440-1.13%
2020/07/2451.2900.001.2953681.36%
2020/07/2321.3711.411.3213560.28%
2020/07/2200.0041.451.29-4332-1.20%
2020/07/1711.6200.001.6212990.33%
2020/07/1432.1942.192.19-1291-0.34%
2020/07/1312.4300.002.4312360.42%
2020/07/0932.0100.002.0131871.60%
2020/07/07101.6700.001.67101626.15%
2020/07/0300.0041.371.39-4135-2.95%
2020/07/0241.2600.001.2741173.40%
2020/06/2400.0011.401.40-177-1.30%
2020/06/1711.0200.000.991412.40%
2020/04/1700.0010.940.94-1135-0.74%
2020/03/2511.0000.000.9511390.72%
2020/02/1311.1600.001.1611060.94%
2019/07/1800.0091.111.11-921-41.16%
2019/07/1000.0031.121.13-327-10.75%
2019/05/2900.0021.201.20-245-4.42%
2019/05/2300.0041.181.19-445-8.79%
2019/05/2200.0021.181.20-245-4.38%
2019/05/1400.0071.191.19-746-15.05%
2019/04/1600.0051.221.22-546-10.69%
2019/03/2700.00101.251.25-1027-35.91%
2019/03/1300.0051.221.22-524-20.41%
2018/10/2900.0021.131.19-221-9.38%
2018/10/2621.1900.001.192219.30%
2018/05/1600.00101.581.67-1041-23.88%
2018/01/0300.0011.461.50-113-7.41%
同方友友-DR 相關文章
同方友友-DR 相關影音