券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 3.09 | 3.08 | -1 | 850 | -0.12% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 3.09 | 3.09 | -2 | 843 | -0.24% |
|
| 2025/01/13 | 7 | 2.93 | 0 | 0.00 | 2.91 | 7 | 828 | 0.85% |
|
| 2025/01/06 | 2 | 3.03 | 0 | 0.00 | 3.05 | 2 | 871 | 0.23% |
|
| 2025/01/02 | 1 | 3.07 | 1 | 3.07 | 3.06 | 0 | 965 | 0.00% |
|
| 2024/12/27 | 2 | 3.03 | 0 | 0.00 | 3.05 | 2 | 1,052 | 0.19% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 3.04 | 3.02 | -2 | 1,105 | -0.18% |
|
| 2024/11/25 | 1 | 3.41 | 0 | 0.00 | 3.27 | 1 | 1,079 | 0.09% |
|
| 2024/11/22 | 0 | 0.00 | 32 | 3.23 | 3.34 | -32 | 1,037 | -3.08% |
|
| 2024/11/21 | 0 | 0.00 | 8 | 3.07 | 3.17 | -8 | 952 | -0.84% |
|
| 2024/11/18 | 4 | 3.01 | 0 | 0.00 | 3.03 | 4 | 994 | 0.40% |
|
| 2024/11/14 | 3 | 3.03 | 0 | 0.00 | 3.04 | 3 | 1,004 | 0.30% |
|
| 2024/11/13 | 1 | 3.07 | 0 | 0.00 | 3.03 | 1 | 1,003 | 0.10% |
|
| 2024/11/07 | 30 | 3.14 | 0 | 0.00 | 3.18 | 30 | 1,006 | 2.98% |
|
| 2024/11/06 | 2 | 3.14 | 0 | 0.00 | 3.10 | 2 | 994 | 0.20% |
|
| 2024/10/17 | 0 | 0.00 | 6 | 3.12 | 3.11 | -6 | 1,358 | -0.44% |
|
| 2024/10/07 | 2 | 3.48 | 0 | 0.00 | 3.42 | 2 | 1,543 | 0.13% |
|
| 2024/09/27 | 0 | 0.00 | 5 | 2.98 | 3.03 | -5 | 1,984 | -0.25% |
|
| 2024/09/25 | 1 | 2.99 | 0 | 0.00 | 2.98 | 1 | 2,233 | 0.04% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 3.03 | 3.01 | -2 | 3,268 | -0.06% |
|
| 2024/09/13 | 0 | 0.00 | 5 | 2.99 | 3.00 | -5 | 3,664 | -0.14% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 3.02 | 2.99 | -5 | 4,637 | -0.11% |
|
| 2024/08/29 | 0 | 0.00 | 4 | 3.10 | 3.13 | -4 | 4,747 | -0.08% |
|
| 2024/08/26 | 1 | 3.18 | 0 | 0.00 | 3.20 | 1 | 4,846 | 0.02% |
|
| 2024/08/13 | 2 | 3.36 | 12 | 3.34 | 3.33 | -10 | 5,256 | -0.19% |
|
| 2024/08/12 | 1 | 3.38 | 0 | 0.00 | 3.39 | 1 | 5,307 | 0.02% |
|
| 2024/08/09 | 5 | 3.37 | 0 | 0.00 | 3.34 | 5 | 5,332 | 0.09% |
|
| 2024/08/07 | 2 | 3.18 | 0 | 0.00 | 3.24 | 2 | 5,361 | 0.04% |
|
| 2024/08/06 | 0 | 0.00 | 2 | 3.03 | 3.09 | -2 | 5,367 | -0.04% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 3.20 | 3.20 | -1 | 5,361 | -0.02% |
|
| 2024/08/01 | 7 | 3.67 | 0 | 0.00 | 3.68 | 7 | 5,363 | 0.13% |
|
| 2024/07/31 | 0 | 0.00 | 10 | 3.61 | 3.61 | -10 | 5,352 | -0.19% |
|
| 2024/07/29 | 0 | 0.00 | 22 | 3.59 | 3.53 | -22 | 5,318 | -0.41% |
|
| 2024/07/23 | 24 | 3.72 | 3 | 3.73 | 3.70 | 21 | 5,284 | 0.40% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 3.66 | 3.61 | -3 | 5,262 | -0.06% |
|
| 2024/07/19 | 3 | 3.89 | 0 | 0.00 | 3.88 | 3 | 5,225 | 0.06% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 4.07 | 4.01 | -3 | 5,177 | -0.06% |
|
| 2024/07/15 | 1 | 4.06 | 0 | 0.00 | 4.02 | 1 | 5,167 | 0.02% |
|
| 2024/07/11 | 2 | 4.09 | 0 | 0.00 | 4.08 | 2 | 5,153 | 0.04% |
|
| 2024/07/10 | 2 | 4.12 | 0 | 0.00 | 4.09 | 2 | 5,161 | 0.04% |
|
| 2024/07/08 | 44 | 4.45 | 42 | 4.34 | 4.33 | 2 | 5,044 | 0.04% |
|
| 2024/07/05 | 6 | 4.19 | 0 | 0.00 | 4.23 | 6 | 4,885 | 0.12% |
|
| 2024/07/04 | 2 | 4.05 | 0 | 0.00 | 4.02 | 2 | 4,786 | 0.04% |
|
| 2024/07/03 | 2 | 4.12 | 0 | 0.00 | 3.97 | 2 | 4,965 | 0.04% |
|
| 2024/07/01 | 1 | 4.62 | 0 | 0.00 | 4.54 | 1 | 4,773 | 0.02% |
|
| 2024/06/27 | 38 | 4.94 | 120 | 4.59 | 4.50 | -82 | 4,522 | -1.81% |
大賣/
|
| 2024/06/26 | 0 | 0.00 | 1 | 4.68 | 4.68 | -1 | 4,018 | -0.02% |
|
| 2024/06/25 | 108 | 4.05 | 28 | 4.25 | 4.26 | 80 | 3,934 | 2.03% |
大買/
|
| 2024/06/20 | 0 | 0.00 | 1 | 4.11 | 4.00 | -1 | 3,543 | -0.03% |
|
| 2024/06/19 | 18 | 3.84 | 23 | 3.89 | 4.00 | -5 | 3,434 | -0.15% |
|
| 2024/06/18 | 150 | 3.91 | 138 | 3.89 | 4.02 | 12 | 3,186 | 0.38% |
大買/大賣/
|
| 2024/06/05 | 10 | 3.35 | 0 | 0.00 | 3.36 | 10 | 2,426 | 0.41% |
|
| 2024/05/30 | 2 | 3.26 | 6 | 3.23 | 3.22 | -4 | 2,275 | -0.18% |
|
| 2024/05/28 | 1 | 3.24 | 81 | 3.24 | 3.26 | -80 | 2,207 | -3.62% |
|
| 2024/05/27 | 81 | 3.21 | 0 | 0.00 | 3.11 | 81 | 2,157 | 3.76% |
|
| 2024/05/24 | 0 | 0.00 | 10 | 3.15 | 3.15 | -10 | 2,017 | -0.50% |
|
| 2024/05/17 | 3 | 3.19 | 1 | 3.19 | 3.05 | 2 | 1,846 | 0.11% |
|
| 2024/05/13 | 10 | 2.61 | 0 | 0.00 | 2.60 | 10 | 1,626 | 0.61% |
|
| 2024/05/10 | 0 | 0.00 | 53 | 2.58 | 2.59 | -53 | 1,594 | -3.32% |
|
| 2024/05/07 | 0 | 0.00 | 2 | 2.58 | 2.59 | -2 | 1,503 | -0.13% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 2.56 | 2.61 | -5 | 1,442 | -0.35% |
|
| 2024/04/16 | 1 | 2.91 | 0 | 0.00 | 2.81 | 1 | 1,192 | 0.08% |
|
| 2024/04/11 | 20 | 3.32 | 0 | 0.00 | 3.33 | 20 | 1,037 | 1.93% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 3.38 | 3.28 | -2 | 981 | -0.20% |
|
| 2024/04/09 | 60 | 3.94 | 38 | 3.91 | 3.50 | 22 | 903 | 2.44% |
|
| 2024/04/03 | 0 | 0.00 | 65 | 3.53 | 3.53 | -65 | 615 | -10.56% |
|
| 2024/04/02 | 20 | 3.15 | 0 | 0.00 | 3.21 | 20 | 569 | 3.51% |
|
| 2024/04/01 | 1 | 2.92 | 0 | 0.00 | 2.92 | 1 | 531 | 0.19% |
|
| 2024/03/26 | 1 | 2.76 | 0 | 0.00 | 2.62 | 1 | 411 | 0.24% |
|
| 2024/02/26 | 0 | 0.00 | 30 | 2.18 | 2.19 | -30 | 177 | -16.90% |
|
| 2024/02/21 | 0 | 0.00 | 25 | 2.19 | 2.20 | -25 | 169 | -14.79% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 2.18 | 2.19 | -2 | 166 | -1.20% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 2.21 | 2.21 | -1 | 146 | -0.68% |
|