鈺齊-KY (9802)-中國信託-文心券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	114.00	113.00	-1	452	-0.22%
2024/11/15	2	112.00	1.4	110.50	110.00	0.6	456	0.13%
2024/11/08	1	121.50	0	0.00	120.00	1	443	0.23%
2024/11/05	2	111.00	4	113.75	114.00	-2	434	-0.46%
2024/11/04	1	111.00	0	0.00	113.00	1	431	0.23%
2024/10/29	2	107.50	0	0.00	107.50	2	451	0.44%
2024/10/23	2	111.00	0	0.00	110.50	2	495	0.40%
2024/10/22	1.3	110.62	0	0.00	112.00	1.3	503	0.26%
2024/10/07	0	0.00	2	125.00	125.00	-2	488	-0.41%
2024/10/01	0.1	121.00	0	0.00	121.00	0.1	459	0.02%
2024/09/24	0	0.00	3	122.50	122.00	-3	463	-0.65%
2024/09/19	0	0.00	2	118.00	118.00	-2	455	-0.44%
2024/09/13	2	114.50	0	0.00	114.00	2	460	0.43%
2024/09/10	3	117.50	0	0.00	115.50	3	463	0.65%
2024/08/30	0.1	120.00	0	0.00	121.00	0.1	483	0.02%
2024/08/26	0	0.00	2	117.50	118.00	-2	489	-0.41%
2024/08/15	0	0.00	13	117.35	118.00	-13	499	-2.60%
2024/08/05	1	107.50	0	0.00	110.50	1	568	0.18%
2024/08/01	0	0.00	1	119.50	119.00	-1	547	-0.18%
2024/07/31	1	118.50	0	0.00	118.50	1	544	0.18%
2024/07/22	0.1	113.00	0	0.00	113.00	0.1	499	0.02%
2024/07/12	0	0.00	0.2	115.00	116.00	-0.2	522	-0.05%
2024/07/11	1	114.50	0	0.00	114.00	1	525	0.19%
2024/07/09	6	114.25	10	114.25	114.50	-4	539	-0.74%
2024/07/08	0.3	118.00	0	0.00	118.00	0.3	527	0.06%
2024/07/05	0	0.00	1	118.00	117.50	-1	539	-0.19%
2024/07/03	1	119.00	0	0.00	119.00	1	608	0.16%
2024/07/02	2	117.50	0	0.00	117.50	2	615	0.32%
2024/07/01	2.1	121.31	2	120.75	119.50	0.1	606	0.02%
2024/06/28	1	123.00	2	123.00	123.00	-1	597	-0.17%
2024/06/27	0.2	124.50	0	0.00	124.00	0.2	597	0.04%
2024/06/26	1	124.00	0	0.00	124.50	1	601	0.17%
2024/06/24	1	124.00	0	0.00	124.00	1	604	0.17%
2024/06/20	3	124.33	0	0.00	126.00	3	613	0.49%
2024/06/11	0	0.00	16	131.59	132.00	-16	616	-2.60%
2024/06/06	0	0.00	0.1	126.50	127.50	-0.1	618	-0.02%
2024/05/30	0.2	126.00	0	0.00	123.50	0.2	666	0.03%
2024/05/24	0.3	125.00	0	0.00	123.00	0.3	694	0.04%
2024/05/23	1	126.00	0	0.00	126.00	1	702	0.14%
2024/05/17	0	0.00	1.5	128.67	127.50	-1.5	731	-0.21%
2024/05/16	1	129.00	1	132.00	129.00	0	732	0.00%
2024/05/13	0.2	128.50	1	128.50	129.00	-0.9	717	-0.12%
2024/05/10	2.2	129.86	2.4	128.44	130.00	-0.1	713	-0.02%
2024/05/09	1	129.50	11	130.05	130.00	-10	703	-1.42%
2024/05/08	0	0.00	1	123.50	122.50	-1	657	-0.15%
2024/05/03	0.2	121.00	0	0.00	122.00	0.2	662	0.02%
2024/05/02	0.2	120.50	0	0.00	121.00	0.2	662	0.03%
2024/04/30	1	120.00	0	0.00	120.50	1	663	0.15%
2024/04/29	0	0.00	1	120.00	121.50	-1	663	-0.15%
2024/04/24	1	118.50	0	0.00	118.50	1	659	0.15%
2024/04/23	1.1	115.19	5	117.00	120.00	-4	662	-0.60%
2024/04/18	1.1	109.12	0	0.00	110.50	1.1	649	0.16%
2024/04/16	0.2	107.50	5	107.60	106.50	-4.8	665	-0.72%
2024/04/15	1	113.00	0	0.00	111.00	1	683	0.15%
2024/04/11	15	111.80	0	0.00	112.00	15	672	2.23%
2024/04/10	3.8	112.95	2	113.50	112.50	1.8	663	0.27%
2024/04/09	4.7	116.73	1	116.00	116.00	3.7	632	0.58%
2024/04/08	1	120.50	1	121.00	120.50	0	613	0.00%
2024/04/02	0.2	124.00	0	0.00	123.50	0.2	623	0.03%
2024/03/29	0	0.00	1	122.50	123.00	-1	632	-0.16%
2024/03/27	0	0.00	1	122.50	122.50	-1	642	-0.16%
2024/03/26	0.1	121.00	0	0.00	121.00	0.1	654	0.02%
2024/03/25	1.6	121.90	0	0.00	121.00	1.6	656	0.24%
2024/03/20	0.1	124.50	0	0.00	123.50	0.1	747	0.01%
2024/03/13	0.1	127.50	1	127.00	127.50	-1	885	-0.11%
2024/03/12	1	124.50	0	0.00	125.50	1	879	0.11%
2024/03/11	0	0.00	1	123.50	124.00	-1	880	-0.11%
2024/03/08	3.5	120.29	0	0.00	121.50	3.5	888	0.39%
2024/03/06	1	124.50	0.5	124.50	125.00	0.6	880	0.06%
2024/03/04	5	124.00	0	0.00	124.00	5	914	0.55%
2024/03/01	0.2	125.00	0	0.00	123.50	0.2	969	0.02%
2024/02/29	0	0.00	2	125.25	125.50	-2	1,025	-0.20%
2024/02/27	2.1	122.93	0	0.00	123.00	2.1	1,026	0.20%
2024/02/26	2.1	121.29	0	0.00	122.00	2.1	1,015	0.21%
2024/02/23	6	122.08	1	122.00	122.50	5	1,005	0.50%
2024/02/22	3	124.50	0	0.00	124.00	3	998	0.30%
2024/02/15	1	124.00	0.1	125.00	124.00	0.9	1,052	0.09%
2024/01/30	0.3	124.00	0	0.00	124.00	0.3	1,108	0.03%
2024/01/29	4	125.88	0	0.00	126.00	4	1,114	0.36%
2024/01/26	0	0.00	1	123.00	123.00	-1	1,127	-0.09%
2024/01/25	0.2	124.75	0	0.00	123.50	0.2	1,140	0.02%
2024/01/24	2.2	125.27	0	0.00	124.50	2.2	1,141	0.19%
2024/01/23	0.1	125.00	0	0.00	124.50	0.1	1,144	0.01%
2024/01/18	0.2	123.50	0	0.00	122.00	0.2	1,148	0.02%
2024/01/17	1.3	124.06	0	0.00	124.00	1.3	1,158	0.11%
2024/01/15	0.1	125.50	0	0.00	126.50	0.1	1,160	0.01%
2024/01/11	1.5	127.83	0	0.00	128.50	1.5	1,146	0.13%
2024/01/09	8.6	129.76	0	0.00	129.50	8.6	1,127	0.76%
2024/01/05	3	131.67	0	0.00	132.00	3	1,124	0.27%
2024/01/04	2.8	132.15	0	0.00	132.50	2.8	1,139	0.24%
2024/01/03	0.1	134.00	0.1	134.00	133.50	-0.1	1,180	0.00%
2023/12/29	0.5	133.50	6	133.00	133.50	-5.5	1,315	-0.42%
2023/12/27	1	137.00	0	0.00	136.50	1	1,310	0.08%
2023/12/25	1	137.00	0	0.00	137.00	1	1,313	0.08%
2023/12/15	3.1	137.97	0	0.00	138.00	3.1	1,241	0.25%
2023/12/14	3	136.00	0	0.00	135.00	3	1,203	0.25%
2023/12/13	1.1	137.05	0	0.00	137.00	1.1	1,165	0.09%
2023/12/08	0	0.00	0.2	145.50	147.00	-0.2	1,206	-0.01%
2023/12/07	0	0.00	1	147.00	147.00	-1	1,238	-0.08%
2023/12/06	0	0.00	1	145.50	147.00	-1	1,257	-0.08%
2023/12/05	1	147.50	0	0.00	145.50	1	1,313	0.08%
2023/12/01	1	147.00	0	0.00	146.00	1	1,316	0.08%
2023/11/30	0	0.00	3	148.17	147.50	-3	1,320	-0.23%
2023/11/29	1	148.00	1	150.00	150.00	0	1,326	0.00%
2023/11/28	0	0.00	2	150.00	149.00	-2	1,319	-0.15%
2023/11/27	2.2	146.06	7	145.00	145.50	-4.9	1,287	-0.38%
2023/11/24	1	137.00	0	0.00	139.00	1	1,228	0.08%
2023/11/22	1	137.00	0	0.00	136.50	1	1,215	0.08%
2023/11/21	3	139.83	0	0.00	138.50	3	1,219	0.25%
2023/11/20	0	0.00	1	138.00	138.00	-1	1,229	-0.08%
2023/11/17	2	135.00	0	0.00	135.00	2	1,211	0.17%
2023/11/16	1	137.50	0	0.00	137.00	1	1,196	0.08%
2023/11/15	1	140.00	0	0.00	139.50	1	1,188	0.08%
2023/11/14	1	138.50	0	0.00	138.00	1	1,174	0.09%
2023/11/13	0	0.00	14	140.46	140.50	-14	1,166	-1.20%
2023/11/10	0	0.00	1.2	137.00	136.50	-1.2	1,144	-0.11%
2023/11/09	0	0.00	1	139.50	139.50	-1	1,140	-0.09%
2023/11/08	0	0.00	0.5	138.00	139.00	-0.5	1,134	-0.04%
2023/11/03	0	0.00	4	136.00	137.00	-4	1,109	-0.36%
2023/11/02	0	0.00	6	134.08	134.50	-6	1,111	-0.54%
2023/10/31	0	0.00	1	129.00	128.50	-1	1,106	-0.09%
2023/10/27	0.2	130.50	0	0.00	130.00	0.2	1,106	0.02%
2023/10/26	0	131.00	10	131.50	131.00	-10	1,135	-0.88%
2023/10/25	2	132.50	0	0.00	132.50	2	1,131	0.18%
2023/10/20	0	0.00	2	128.75	129.00	-2	1,113	-0.18%
2023/10/17	4	130.50	1	133.50	130.00	3	1,145	0.26%
2023/10/16	0	0.00	1	132.00	132.00	-1	1,146	-0.09%
2023/10/13	2	128.00	1	129.00	128.00	1	1,130	0.09%
2023/10/12	1	130.00	0	0.00	129.50	1	1,136	0.09%
2023/10/11	2	130.00	0	132.00	131.00	2	1,148	0.17%
2023/10/06	9	134.50	5	131.90	134.00	4	1,141	0.35%
2023/10/05	3	128.50	5	130.10	128.00	-2	1,075	-0.19%
2023/09/27	2	119.50	0	0.00	121.00	2	1,199	0.17%
2023/09/26	2	121.75	0	0.00	120.00	2	1,201	0.17%
2023/09/18	3	126.50	1	125.50	125.50	2	1,343	0.15%
2023/09/15	6	126.33	0	0.00	126.00	6	1,335	0.45%
2023/09/14	3	133.50	0	0.00	134.00	3	1,292	0.23%
2023/09/13	1	137.50	3.5	138.64	139.50	-2.5	1,286	-0.20%
2023/09/12	2	131.00	17	133.97	135.00	-15	1,252	-1.20%
2023/09/11	0	0.00	10	133.00	132.00	-10	1,279	-0.78%
2023/09/08	1	121.50	5	129.20	130.50	-4	1,258	-0.32%
2023/09/07	1	133.00	1	134.50	133.50	0	1,215	0.00%
2023/09/06	1	133.50	3	135.33	133.00	-2	1,225	-0.16%
2023/09/05	0	0.00	4	134.25	134.50	-4	1,225	-0.33%
2023/09/04	0	0.00	1	132.50	133.00	-1	1,214	-0.08%
2023/09/01	0	0.00	1	129.00	130.00	-1	1,206	-0.08%
2023/08/31	0	0.00	1	128.00	129.00	-1	1,192	-0.08%
2023/08/30	0	0.00	2	123.50	124.00	-2	1,184	-0.17%
2023/08/23	0	0.00	1	122.50	122.00	-1	1,282	-0.08%
2023/08/10	0	0.00	1	125.00	122.50	-1	1,404	-0.07%
2023/08/07	3	122.00	0	0.00	123.00	3	1,420	0.21%
2023/08/01	0	0.00	0.3	124.50	123.00	-0.3	1,440	-0.02%
2023/07/31	1.1	124.96	0	0.00	125.00	1.1	1,449	0.08%
2023/07/26	0.2	121.50	0.2	121.00	121.00	0	1,442	0.00%
2023/07/25	1	118.50	0	0.00	120.00	1	1,446	0.07%
2023/07/24	1	119.00	0	0.00	119.00	1	1,452	0.07%
2023/07/19	0.1	121.50	0	0.00	121.50	0.1	1,456	0.01%
2023/07/18	0.1	122.00	0	0.00	123.00	0.1	1,463	0.01%
2023/07/17	0.2	122.17	0	0.00	122.50	0.2	1,472	0.01%
2023/07/14	1	121.50	0	0.00	121.50	1	1,464	0.07%
2023/07/13	6	121.50	0	0.00	122.50	6	1,452	0.41%
2023/07/12	11	126.32	2	127.50	124.50	9	1,442	0.62%
2023/07/11	3	128.50	11	129.18	129.00	-8	1,439	-0.56%
2023/07/10	1	126.50	0.1	133.00	132.50	0.9	1,432	0.06%
2023/07/07	1	136.00	1	141.00	140.00	0	1,344	0.00%
2023/07/06	1	138.00	5	139.50	138.50	-4	1,337	-0.30%
2023/07/05	0	0.00	5	142.00	140.00	-5	1,322	-0.38%
2023/07/04	2	137.00	0	0.00	137.50	2	1,289	0.16%
2023/07/03	4	137.63	0.1	138.00	135.50	3.9	1,290	0.30%
2023/06/30	2	138.75	1	141.00	138.00	1	1,275	0.08%
2023/06/29	1	138.50	1	142.00	137.00	0	1,253	0.00%
2023/06/28	1	139.50	0	0.00	139.00	1	1,229	0.08%
2023/06/27	1	140.50	0	0.00	137.50	1	1,217	0.08%
2023/06/26	1	140.00	6	138.58	139.50	-5	1,196	-0.42%
2023/06/21	0	0.00	1	134.00	134.00	-1	1,167	-0.09%
2023/06/20	1	132.00	0	0.00	133.00	1	1,173	0.09%
2023/06/19	0	0.00	46	134.39	133.00	-46	1,176	-3.91%
2023/06/16	37	136.95	6	138.17	136.50	31	1,166	2.66%
2023/06/15	0	0.00	11	135.91	135.50	-11	1,134	-0.97%
2023/06/14	1	131.50	1	131.00	130.50	0	1,076	0.00%
2023/06/13	6	131.50	0	0.00	131.00	6	1,091	0.55%
2023/06/12	0	0.00	2	131.00	132.50	-2	1,089	-0.18%
2023/06/09	1.1	129.00	0	0.00	129.00	1.1	1,086	0.10%
2023/06/07	3	131.33	0	0.00	130.00	3	1,116	0.27%
2023/06/06	0	0.00	1	132.00	131.50	-1	1,174	-0.09%
2023/06/02	2.1	132.45	0	0.00	132.50	2.1	1,175	0.18%
2023/05/31	2	125.50	1	125.00	126.00	1	1,124	0.09%
2023/05/30	6	124.33	3	123.50	123.50	3	1,136	0.26%
2023/05/29	1	126.00	0	0.00	124.00	1	1,173	0.09%
2023/05/26	1	125.50	2	126.00	125.50	-1	1,224	-0.08%
2023/05/25	3	123.50	0	0.00	126.00	3	1,216	0.25%
2023/05/24	1	121.00	0	0.00	121.50	1	1,188	0.08%
2023/05/23	4	121.88	1	122.50	122.00	3	1,188	0.25%
2023/05/22	0	0.00	2	116.50	118.00	-2	1,170	-0.17%
2023/05/19	0.1	117.50	0	0.00	116.50	0.1	1,173	0.01%
2023/05/18	0	0.00	3	118.50	118.00	-3	1,194	-0.25%
2023/05/17	1.1	117.58	7	118.00	117.50	-5.9	1,233	-0.48%
2023/05/15	0.1	117.00	0	0.00	116.00	0.1	1,307	0.01%
2023/05/10	1	119.50	4	119.50	120.00	-3	1,370	-0.22%
2023/05/09	8	121.00	1	123.00	119.50	7	1,389	0.50%
2023/05/05	0.1	120.00	0	0.00	119.00	0.1	1,407	0.01%
2023/05/03	0.1	123.00	0	0.00	121.50	0.1	1,470	0.01%
2023/05/02	2.1	121.26	0	0.00	121.00	2.1	1,525	0.14%
2023/04/27	0.1	121.00	0	0.00	124.00	0.1	1,586	0.01%
2023/04/26	1	121.50	1	121.50	122.50	0	1,574	0.00%
2023/04/25	1.2	122.42	1	125.00	122.00	0.2	1,576	0.01%
2023/04/24	1.3	123.62	0	0.00	125.00	1.3	1,571	0.08%
2023/04/21	8	127.88	0	0.00	126.00	8	1,565	0.51%
2023/04/19	12	129.58	1	129.50	129.00	11	1,595	0.69%
2023/04/18	1	130.00	0	0.00	130.00	1	1,645	0.06%
2023/04/17	1	131.50	2	132.00	131.50	-1	1,679	-0.06%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/12	2	130.00	2	130.50	131.00	0	1,824	0.00%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/04/06	0.4	132.50	0	0.00	131.50	0.4	1,882	0.02%
2023/03/31	1	132.50	0	0.00	133.50	1	1,921	0.05%
2023/03/30	0	0.00	0.1	131.50	132.50	-0.1	1,990	-0.01%
2023/03/29	1	131.50	0	0.00	130.50	1	2,017	0.05%
2023/03/28	2	131.75	8	132.00	131.00	-6	2,042	-0.29%
2023/03/24	2	131.75	0	0.00	130.50	2	2,082	0.10%
2023/03/22	0	0.00	1	132.50	132.00	-1	2,174	-0.05%
2023/03/21	2	130.00	0	0.00	129.00	2	2,218	0.09%
2023/03/20	0	0.00	1	130.00	129.50	-1	2,246	-0.04%
2023/03/16	4	127.00	0	0.00	127.00	4	2,354	0.17%
2023/03/14	6	132.00	1	131.50	130.50	5	2,345	0.21%
2023/03/13	3.1	134.11	0.1	133.00	133.00	3	2,339	0.13%
2023/03/09	6.1	138.43	12	140.21	138.00	-5.9	2,331	-0.25%
2023/03/08	3.1	135.96	0	0.00	133.50	3.1	2,276	0.14%
2023/03/07	1	136.00	0	0.00	136.00	1	2,267	0.04%
2023/03/06	3	135.50	1	135.00	135.00	2	2,266	0.09%
2023/03/03	1	133.50	3	135.33	135.50	-2	2,264	-0.09%
2023/03/02	4	133.38	0	0.00	132.50	4	2,270	0.18%
2023/03/01	6	137.75	7	138.43	136.00	-1	2,279	-0.04%
2023/02/24	5	136.10	4	136.00	136.50	1	2,240	0.04%
2023/02/23	3	131.83	0	0.00	132.00	3	2,183	0.14%
2023/02/22	1.1	130.15	1	131.00	131.00	0.1	2,195	0.00%
2023/02/21	4	132.13	2	132.00	131.50	2	2,217	0.09%
2023/02/20	2	134.00	0	0.00	134.50	2	2,241	0.09%
2023/02/17	1	134.00	0	0.00	134.00	1	2,309	0.04%
2023/02/16	3	136.83	2	136.00	136.00	1	2,368	0.04%
2023/02/15	0	0.00	4	136.13	137.00	-4	2,372	-0.17%
2023/02/14	4	132.38	2	134.00	133.00	2	2,353	0.08%
2023/02/13	3	126.83	3.1	127.02	128.00	-0.1	2,330	0.00%
2023/02/10	2.1	127.78	2	129.50	128.50	0.1	2,335	0.00%
2023/02/09	6	130.50	0	0.00	130.00	6	2,308	0.26%
2023/02/07	3	133.17	8	133.31	133.00	-5	2,263	-0.22%
2023/02/06	4	136.13	0	0.00	135.50	4	2,256	0.18%
2023/02/03	11	137.14	2.1	136.57	135.00	8.9	2,253	0.39%
2023/02/02	1	136.50	1	136.50	137.00	0	2,238	0.00%
2023/02/01	1.1	133.09	1	135.50	134.50	0.1	2,238	0.00%
2023/01/31	5	131.20	0	0.00	132.50	5	2,232	0.22%
2023/01/30	6	132.75	0	0.00	131.50	6	2,240	0.27%
2023/01/12	1	141.00	0	0.00	140.00	1	2,603	0.04%
2023/01/11	0	0.00	1	139.50	139.50	-1	2,673	-0.04%
2023/01/10	0	0.00	3	141.17	142.00	-3	2,704	-0.11%
2023/01/09	0.6	142.86	4.1	142.37	143.50	-3.5	2,718	-0.13%
2023/01/06	4.1	134.88	1.2	135.58	140.00	2.9	2,717	0.11%
2023/01/05	1.2	131.33	0	0.00	132.00	1.2	2,695	0.04%
2023/01/04	8	133.13	8	133.56	134.00	0	2,670	0.00%
2023/01/03	4	143.75	1	137.50	137.00	3	2,609	0.11%
2022/12/30	3	153.50	0	0.00	152.00	3	2,514	0.12%
2022/12/29	1	154.00	2	155.75	158.00	-1	2,512	-0.04%
2022/12/23	3	163.67	2	164.00	162.00	1	2,598	0.04%
2022/12/22	0	0.00	3	161.33	161.50	-3	2,574	-0.12%
2022/12/21	0	0.00	1	156.00	156.50	-1	2,526	-0.04%
2022/12/20	2	151.25	0	0.00	151.50	2	2,520	0.08%
2022/12/16	1	154.00	1	157.00	156.50	0	2,563	0.00%
2022/12/15	1	153.00	4	156.88	157.50	-3	2,558	-0.12%
2022/12/14	0	0.00	2	149.50	148.50	-2	2,491	-0.08%
2022/12/13	3	141.33	4	141.00	140.50	-1	2,481	-0.04%
2022/12/12	3	148.83	0	0.00	150.00	3	2,445	0.12%
2022/12/09	5	158.30	2.1	156.10	154.00	2.9	2,467	0.12%
2022/12/08	6.1	150.62	17.1	149.28	153.50	-11	2,427	-0.45%
2022/12/07	2	152.00	1.1	151.53	152.00	0.9	2,410	0.04%
2022/12/06	7	153.71	9	152.78	152.00	-2	2,439	-0.08%
2022/12/05	2	154.00	2.1	155.46	154.00	-0.1	2,459	0.00%
2022/12/02	8.2	154.48	3	156.00	154.50	5.2	2,491	0.21%
2022/12/01	0	0.00	4	153.50	153.50	-4	2,484	-0.16%
2022/11/29	0	0.00	1	149.50	149.00	-1	2,496	-0.04%
2022/11/25	1	150.50	0	0.00	150.00	1	2,525	0.04%
2022/11/24	0	0.00	2	152.50	152.50	-2	2,542	-0.08%
2022/11/23	1	147.50	1	151.00	151.50	0	2,553	0.00%
2022/11/21	1	149.00	0	0.00	148.50	1	2,703	0.04%
2022/11/18	1	150.00	2	153.50	149.50	-1	2,829	-0.04%
2022/11/17	2	152.50	1	152.00	152.50	1	2,896	0.03%
2022/11/16	1.3	152.15	1	152.50	152.50	0.3	2,877	0.01%
2022/11/15	7	148.86	3	149.67	150.50	4	2,852	0.14%
2022/11/14	0.5	146.50	0	0.00	149.00	0.5	2,789	0.02%
2022/11/11	1	140.50	0	0.00	141.00	1	2,725	0.04%
2022/11/10	0	0.00	1	136.00	136.00	-1	2,703	-0.04%
2022/11/08	0	0.00	3	140.83	138.50	-3	2,698	-0.11%
2022/11/03	2.1	139.95	0	0.00	140.50	2.1	2,712	0.08%
2022/11/01	3	139.00	0	0.00	139.50	3	2,745	0.11%
2022/10/31	2	137.50	3	138.50	136.50	-1	2,784	-0.04%
2022/10/28	12	134.00	12	134.00	134.00	0	2,806	0.00%
2022/10/27	0	0.00	1	131.00	132.50	-1	2,838	-0.04%
2022/10/26	3	127.50	4	128.88	127.50	-1	2,865	-0.03%
2022/10/25	2	140.00	6	135.42	130.50	-4	2,861	-0.14%
2022/10/24	7	147.36	4	149.50	145.00	3	2,774	0.11%
2022/10/21	2	145.00	2	146.50	149.00	0	2,734	0.00%
2022/10/20	1	144.50	0.7	145.00	144.50	0.3	2,645	0.01%
2022/10/12	1	157.50	0	0.00	158.00	1	2,658	0.04%
2022/10/11	0	0.00	1	155.50	157.50	-1	2,696	-0.04%
2022/10/03	1	156.50	0	0.00	152.50	1	2,736	0.04%
2022/09/28	0.1	162.00	0	0.00	157.00	0.1	2,893	0.00%
2022/09/26	0.2	163.50	0	0.00	163.00	0.2	3,012	0.00%
2022/09/23	1.2	170.58	0	0.00	171.50	1.2	3,061	0.04%
2022/09/22	1	173.50	0	0.00	177.50	1	3,065	0.03%
2022/09/16	1	186.50	1	182.50	185.00	0	3,074	0.00%
2022/09/15	0	0.00	1	195.00	193.50	-1	3,079	-0.03%
2022/09/13	1	203.00	1	204.50	203.00	0	3,072	0.00%
2022/09/12	1	197.00	2	199.00	199.00	-1	3,050	-0.03%
2022/09/08	1	191.00	1	193.50	193.00	0	3,033	0.00%
2022/09/06	1	188.00	2	185.00	188.00	-1	3,020	-0.03%
2022/09/02	3	190.17	0	0.00	190.00	3	3,046	0.10%
2022/09/01	0	0.00	1	190.00	189.00	-1	3,075	-0.03%
2022/08/30	0	0.00	1	191.50	193.00	-1	3,123	-0.03%
2022/08/29	1	184.50	1	187.50	189.50	0	3,106	0.00%
2022/08/26	1	191.50	1	190.00	193.00	0	3,041	0.00%
2022/08/25	1	183.00	3	185.82	187.50	-2	2,942	-0.07%
2022/08/24	3	177.50	6	174.67	177.50	-3	2,852	-0.11%
2022/08/22	1	167.50	0	0.00	167.50	1	2,773	0.04%
2022/08/19	0	164.50	0	0.00	164.00	0	2,766	0.00%
2022/08/18	0.1	164.50	0	0.00	166.00	0.1	2,762	0.00%
2022/08/16	0.2	165.13	1	166.50	164.50	-0.8	2,769	-0.03%
2022/08/15	0	0.00	1	166.00	168.00	-1	2,755	-0.04%
2022/08/12	1	162.50	0	0.00	162.50	1	2,759	0.04%
2022/08/11	3.1	158.52	3	161.83	162.00	0.1	2,749	0.00%
2022/08/09	1.4	161.33	0	0.00	160.50	1.4	2,704	0.05%
2022/08/08	1.1	162.55	0	0.00	162.50	1.1	2,670	0.04%
2022/08/05	1	160.97	0	0.00	162.50	1	2,675	0.04%
2022/08/04	0.1	154.50	1	153.00	155.50	-1	2,653	-0.04%
2022/08/03	3.1	156.19	3.6	155.06	153.00	-0.5	2,637	-0.02%
2022/08/02	0.1	162.00	0	0.00	162.00	0.1	2,586	0.00%
2022/08/01	2.2	163.77	3	163.50	163.50	-0.9	2,538	-0.03%
2022/07/29	4.4	172.51	2	177.50	170.00	2.4	2,496	0.10%
2022/07/28	1	178.50	0	0.00	178.50	1	2,477	0.04%
2022/07/26	1	177.00	1	177.50	178.50	0	2,492	0.00%
2022/07/25	0	0.00	1	177.00	178.00	-1	2,487	-0.04%
2022/07/22	1.2	172.22	3	173.33	175.00	-1.8	2,494	-0.07%
2022/07/21	3	177.50	2	180.50	175.50	1	2,482	0.04%
2022/07/20	1	176.00	0.1	177.00	182.50	0.9	2,429	0.04%
2022/07/19	0.2	180.30	0	0.00	182.00	0.2	2,341	0.01%
2022/07/18	2	181.00	2	178.00	181.50	0	2,356	0.00%
2022/07/15	0.1	177.00	0	0.00	176.50	0.1	2,384	0.00%
2022/07/14	0	0.00	1	170.00	172.50	-1	2,368	-0.04%
2022/07/13	2.1	172.36	3	171.17	171.00	-0.9	2,345	-0.04%
2022/07/12	2.1	169.03	0	0.00	170.50	2.1	2,326	0.09%
2022/07/11	10.1	168.62	10	170.50	171.50	0.1	2,306	0.00%
2022/07/08	5.2	163.22	4	165.25	164.50	1.2	2,269	0.05%
2022/07/07	11.4	177.55	11	172.14	168.00	0.4	2,232	0.02%
2022/07/06	115	179.69	114	178.99	179.00	1	2,142	0.05%	大買/大賣/
2022/07/05	0	0.00	4	175.75	178.50	-4	2,101	-0.19%
2022/07/04	3	158.50	0	0.00	164.50	3	2,024	0.15%
2022/07/01	1.2	158.75	1.7	157.75	158.00	-0.5	1,982	-0.03%
2022/06/30	2.2	171.94	1	169.50	173.00	1.2	1,902	0.06%
2022/06/29	2	176.75	1	177.50	176.00	1	1,908	0.05%
2022/06/27	3	179.33	1	181.00	180.00	2	1,939	0.10%
2022/06/24	0.1	175.00	0	0.00	175.50	0.1	1,918	0.00%
2022/06/23	0.2	171.00	0	0.00	173.00	0.2	1,899	0.01%
2022/06/22	3	173.83	1	172.50	173.00	2	1,844	0.11%
2022/06/21	0	0.00	0.1	177.00	177.00	-0.1	1,818	-0.01%
2022/06/20	1	176.50	3	174.50	174.50	-2	1,804	-0.11%
2022/06/17	0	0.00	1	176.00	176.00	-1	1,789	-0.06%
2022/06/15	3	179.17	3	179.33	180.00	0	1,765	0.00%
2022/06/14	1	176.00	0	0.00	177.50	1	1,756	0.06%
2022/06/13	0	0.00	2	174.50	177.50	-2	1,720	-0.12%
2022/06/10	0	0.00	4	176.38	178.00	-4	1,696	-0.24%
2022/06/09	3.1	175.42	4.1	172.13	172.50	-1	1,654	-0.06%
2022/06/08	0.1	167.00	0	0.00	167.00	0.1	1,583	0.01%
2022/06/02	2.1	160.95	1	161.50	161.50	1.1	1,575	0.07%
2022/06/01	1	154.50	2	160.50	161.00	-1	1,586	-0.06%
2022/05/31	3	152.17	1	152.00	152.50	2	1,550	0.13%
2022/05/27	1	148.00	0	0.00	148.00	1	1,558	0.06%
2022/05/26	0	0.00	1	145.50	145.50	-1	1,581	-0.06%
2022/05/20	2	147.00	0	0.00	148.00	2	1,634	0.12%
2022/05/13	1	144.00	1	145.00	147.00	0	1,667	0.00%
2022/05/11	3	147.33	3	145.50	145.50	0	1,650	0.00%
2022/05/05	2	150.50	0	0.00	150.00	2	1,735	0.12%
2022/05/03	2	149.50	3	147.50	149.00	-1	1,735	-0.06%
2022/04/26	3	151.33	2	150.50	151.50	1	1,760	0.06%
2022/04/25	2	149.00	9	147.06	149.00	-7	1,720	-0.41%
2022/04/22	2	144.00	5	147.60	148.00	-3	1,685	-0.18%
2022/04/21	3	139.50	10	139.45	142.00	-7	1,628	-0.43%
2022/04/20	1	136.50	2	134.75	136.50	-1	1,544	-0.06%
2022/04/18	2	132.50	0	0.00	133.00	2	1,541	0.13%
2022/04/15	0	0.00	0.2	131.00	131.50	-0.2	1,544	-0.01%
2022/04/14	0.2	131.50	5	130.90	132.50	-4.8	1,536	-0.31%
2022/04/13	8	134.00	2	132.00	132.50	6	1,533	0.39%
2022/04/12	0	0.00	2	133.00	133.50	-2	1,528	-0.13%
2022/04/07	0	0.00	2	126.00	126.00	-2	1,433	-0.14%
2022/04/06	0	0.00	1	127.50	127.50	-1	1,409	-0.07%
2022/04/01	0	0.00	2	125.75	126.00	-2	1,392	-0.14%
2022/03/31	6	123.50	0	0.00	123.50	6	1,349	0.44%
2022/03/29	1	118.50	0	0.00	118.00	1	1,275	0.08%
2022/03/28	0	0.00	1	114.50	117.00	-1	1,260	-0.08%
2022/03/18	0	0.00	1	113.00	115.00	-1	1,292	-0.08%
2022/03/17	0	0.00	1	111.50	111.50	-1	1,288	-0.08%
2022/03/10	3	107.50	2	107.50	107.50	1	1,301	0.08%
2022/03/08	1	106.00	1	108.50	105.00	0	1,284	0.00%
2022/03/07	0	0.00	2	108.25	108.50	-2	1,275	-0.16%
2022/03/03	4	115.75	4	114.00	113.50	0	1,250	0.00%
2022/03/01	1	114.00	0	0.00	115.00	1	1,229	0.08%
2022/02/24	1	118.00	0	0.00	115.00	1	1,184	0.08%
2022/02/23	1	118.00	11	121.77	121.50	-10	1,142	-0.88%
2022/02/22	1	118.00	2	118.75	118.50	-1	1,121	-0.09%
2022/02/18	1	117.00	3	116.50	117.00	-2	1,090	-0.18%
2022/02/17	4	116.38	2	116.50	116.50	2	1,083	0.18%
2022/02/16	0	0.00	5.2	117.77	116.00	-5.2	1,061	-0.49%
2022/02/15	1.2	111.58	2	113.00	114.50	-0.8	1,031	-0.08%
2022/02/14	0	0.00	4	111.25	112.00	-4	1,024	-0.39%
2022/02/11	4	113.13	1	113.50	113.50	3	1,008	0.30%
2022/02/10	2	114.25	0	0.00	115.50	2	996	0.20%
2022/02/09	4	115.50	2	117.00	118.50	2	981	0.20%
2022/02/08	0	0.00	13	116.62	115.50	-13	946	-1.37%
2022/02/07	2	109.00	6	108.17	112.00	-4	858	-0.47%
2022/01/26	1	107.00	8	108.25	106.50	-7	834	-0.84%
2022/01/25	19	110.05	8	110.88	109.50	11	836	1.31%
2022/01/24	0	0.00	12.2	109.62	109.00	-12.2	791	-1.54%
2022/01/21	0.2	106.75	2	106.75	106.00	-1.8	724	-0.25%
2022/01/20	3	104.50	0	0.00	106.00	3	679	0.44%
2022/01/19	2	103.00	0	0.00	102.00	2	659	0.30%
2022/01/18	2	102.75	0	0.00	102.50	2	675	0.30%
2022/01/14	0	0.00	2	101.50	102.50	-2	688	-0.29%
2022/01/13	1	105.50	1	105.00	104.50	0	709	0.00%
2022/01/12	0	0.00	1.1	106.41	105.50	-1.1	719	-0.15%
2022/01/11	2.1	105.43	1	105.00	105.00	1.1	725	0.15%
2022/01/07	0	0.00	1	101.00	102.00	-1	708	-0.14%
2022/01/05	0	0.00	4	103.25	103.50	-4	696	-0.57%
2022/01/04	0	0.00	3	98.27	98.50	-3	662	-0.45%
2021/12/29	1	95.30	0	0.00	95.40	1	661	0.15%
2021/12/28	0	0.00	4	94.80	94.80	-4	662	-0.60%
2021/12/24	0	0.00	3	93.83	93.90	-3	671	-0.45%
2021/12/23	1	92.70	0	0.00	93.30	1	676	0.15%
2021/12/21	1	93.00	1	93.60	94.00	0	680	0.00%
2021/12/20	1	91.00	0	0.00	91.10	1	676	0.15%
2021/12/17	6	92.92	0	0.00	92.30	6	664	0.90%
2021/12/14	1	95.90	0	0.00	95.90	1	631	0.16%
2021/12/13	2	98.20	0	0.00	98.10	2	616	0.32%
2021/12/09	0	0.00	3	103.17	102.50	-3	609	-0.49%
2021/12/08	1	98.30	0	0.00	98.90	1	579	0.17%
2021/12/07	2	98.20	0	0.00	98.50	2	570	0.35%
2021/12/02	0	0.00	1	97.00	96.80	-1	569	-0.18%
2021/11/29	0	0.00	1	95.00	95.50	-1	552	-0.18%
2021/11/26	2	96.50	0	0.00	97.00	2	551	0.36%
2021/11/25	1	98.90	0	0.00	99.00	1	545	0.18%
2021/11/11	1	104.00	0	0.00	103.50	1	569	0.18%
2021/11/04	0	0.00	1	99.30	99.00	-1	591	-0.17%
2021/11/02	1	98.10	0	0.00	96.70	1	593	0.17%
2021/10/26	0	0.00	1	102.00	100.00	-1	599	-0.17%
2021/10/21	0	0.00	1	109.00	106.50	-1	587	-0.17%
2021/10/20	0	0.00	2	106.00	106.00	-2	567	-0.35%
2021/10/18	0	0.00	2	100.50	103.00	-2	582	-0.34%
2021/10/08	0	0.00	1	99.10	99.20	-1	634	-0.16%
2021/09/27	1	95.60	0	0.00	96.80	1	745	0.13%
2021/09/23	1	94.00	0	0.00	94.10	1	791	0.13%
2021/09/22	0	0.00	1	92.70	93.60	-1	811	-0.12%
2021/09/08	0	0.00	1	90.70	90.70	-1	854	-0.12%
2021/09/06	0	0.00	2	89.70	89.10	-2	883	-0.23%
2021/09/01	0	0.00	6	89.50	91.00	-6	905	-0.66%
2021/08/31	6	87.67	0	0.00	87.70	6	905	0.66%
2021/08/30	0	0.00	1	87.10	88.40	-1	910	-0.11%
2021/08/27	1	84.80	0	0.00	86.20	1	920	0.11%
2021/08/25	1	84.40	0	0.00	83.20	1	929	0.11%
2021/08/24	2	83.10	1	84.40	84.00	1	940	0.11%
2021/08/19	3	82.77	0	0.00	81.60	3	995	0.30%
2021/08/18	1	83.80	0	0.00	86.00	1	1,014	0.10%
2021/08/16	1	88.00	1	85.50	84.70	0	1,047	0.00%
2021/08/13	1	88.00	1	89.50	88.40	0	1,039	0.00%
2021/08/12	1	89.00	0	0.00	89.10	1	1,031	0.10%
2021/08/10	2	90.40	0	0.00	91.00	2	1,042	0.19%
2021/08/04	2	94.05	0	0.00	94.90	2	1,104	0.18%
2021/08/03	1	92.30	0	0.00	90.90	1	1,101	0.09%
2021/07/28	0	0.00	2	91.80	95.70	-2	1,133	-0.18%
2021/07/27	0	0.00	1	93.10	93.20	-1	1,186	-0.08%
2021/07/26	1	94.80	0	0.00	94.40	1	1,203	0.08%
2021/07/23	2	95.45	1	95.50	95.60	1	1,201	0.08%
2021/07/22	4	96.83	0	0.00	96.80	4	1,201	0.33%
2021/07/21	2	99.20	1	99.50	100.50	1	1,189	0.08%
2021/07/20	7	99.87	0	0.00	99.60	7	1,170	0.60%
2021/07/14	3	101.83	0	0.00	102.50	3	1,263	0.24%
2021/07/12	4	104.38	0	0.00	106.00	4	1,349	0.30%
2021/07/09	6	106.58	0	0.00	106.50	6	1,362	0.44%
2021/07/08	4	108.75	0	0.00	109.50	4	1,360	0.29%
2021/07/06	0	0.00	2	110.50	110.50	-2	1,496	-0.13%
2021/07/05	1	109.50	0	0.00	111.50	1	1,628	0.06%
2021/07/01	5	110.00	10	109.45	110.00	-5	1,637	-0.31%
2021/06/30	4	112.88	0	0.00	113.00	4	1,612	0.25%
2021/06/29	4	116.13	0	0.00	114.50	4	1,601	0.25%
2021/06/28	9	119.44	3	121.00	118.50	6	1,584	0.38%
2021/06/24	1	116.00	0	0.00	116.00	1	1,554	0.06%
2021/06/18	1	116.50	0	0.00	117.50	1	1,542	0.06%
2021/06/10	3	116.83	1	118.50	118.50	2	1,539	0.13%
2021/06/09	1	120.50	7.2	122.59	118.50	-6.2	1,568	-0.40%
2021/06/08	2	118.50	0	0.00	118.00	2	1,560	0.13%
2021/06/04	5	120.30	4	122.75	119.00	1	1,585	0.06%
2021/06/03	4	120.25	0.3	121.06	120.00	3.7	1,581	0.24%
2021/06/02	0	0.00	0.2	120.50	123.00	-0.2	1,581	-0.01%
2021/05/31	1	122.00	1	122.00	122.00	0	1,576	0.00%
2021/05/28	0	0.00	1	123.50	123.50	-1	1,576	-0.06%
2021/05/27	0	0.00	5	124.40	123.00	-5	1,567	-0.32%
2021/05/26	2	120.25	6	120.50	121.50	-4	1,532	-0.26%
2021/05/25	5	117.90	1	116.50	117.00	4	1,513	0.26%
2021/05/24	2	115.00	8	118.00	118.00	-6	1,509	-0.40%
2021/05/19	2	108.50	2	108.50	109.00	0	1,481	0.00%
2021/05/18	0	0.00	1	103.00	103.50	-1	1,486	-0.07%
2021/05/17	2	96.15	0	0.00	94.40	2	1,480	0.14%
2021/05/13	1	100.00	0	0.00	101.50	1	1,448	0.07%
2021/05/12	3.1	99.94	0	0.00	101.50	3.1	1,436	0.22%
2021/05/10	0	0.00	16	112.50	114.00	-16	1,406	-1.14%
2021/05/07	3	109.50	1	113.50	110.50	2	1,403	0.14%
2021/05/06	0.2	107.50	0	0.00	110.00	0.2	1,400	0.01%
2021/05/05	2	108.99	1	110.00	109.00	1	1,400	0.07%
2021/05/04	17	107.59	0	0.00	105.50	17	1,397	1.22%
2021/05/03	4	113.75	0	0.00	112.50	4	1,360	0.29%
2021/04/29	0.1	121.00	0	0.00	121.00	0.1	1,444	0.01%
2021/04/28	4.1	120.06	1	120.50	120.00	3.1	1,498	0.21%
2021/04/27	1	120.00	0	0.00	120.00	1	1,496	0.07%
2021/04/26	1	122.50	0	121.50	121.50	1	1,486	0.07%
2021/04/22	1	122.50	1	125.50	122.50	0	1,480	0.00%
2021/04/21	5	125.50	4	126.25	124.50	1	1,462	0.07%
2021/04/20	1	130.00	5	130.90	131.00	-4	1,434	-0.28%
2021/04/19	18	132.00	17	134.91	135.50	1	1,386	0.07%
2021/04/15	0	0.00	2	127.48	128.50	-2	1,303	-0.15%
2021/04/14	0	0.00	1	120.00	121.00	-1	1,275	-0.08%
2021/04/13	2.1	126.86	1	122.00	122.00	1.1	1,266	0.09%
2021/04/12	6	127.50	5.1	126.66	129.00	0.9	1,220	0.07%
2021/04/09	5	124.30	40.1	120.38	126.50	-35.1	1,124	-3.12%
2021/04/08	5.1	117.49	14	117.32	115.00	-8.9	996	-0.89%
2021/04/07	0	0.00	4	114.25	115.50	-4	980	-0.41%
2021/04/06	0	0.00	1	113.00	113.50	-1	977	-0.10%
2021/04/01	2	112.25	0	0.00	112.50	2	980	0.20%
2021/03/30	0	112.75	0	0.00	113.50	0	994	0.00%
2021/03/29	1	113.50	1	113.00	113.50	0	994	0.00%
2021/03/26	3	113.83	0	0.00	114.50	3	993	0.30%
2021/03/23	0	0.00	0	118.00	116.00	0	1,016	0.00%
2021/03/19	0	0.00	0.1	116.00	117.00	-0.1	1,019	-0.01%
2021/03/18	1	116.00	0	0.00	116.50	1	1,026	0.10%
2021/03/17	0	0.00	1	116.50	115.00	-1	1,029	-0.10%
2021/03/16	1	117.50	3	121.50	117.00	-2	1,038	-0.19%
2021/03/15	0	0.00	5	118.99	119.00	-5	1,037	-0.48%
2021/03/11	0	113.00	0	0.00	115.50	0	998	0.00%
2021/03/08	7	105.79	0	0.00	106.00	7	995	0.70%
2021/03/05	2	107.50	0	0.00	107.50	2	989	0.20%
2021/03/04	6	110.25	0	0.00	109.50	6	994	0.60%
2021/03/02	1	112.50	0	0.00	112.00	1	986	0.10%
2021/02/26	2	113.00	0	0.00	113.00	2	987	0.20%
2021/02/25	1	116.00	2	116.50	116.50	-1	995	-0.10%
2021/02/24	1	116.00	0	0.00	115.00	1	997	0.10%
2021/02/23	3	118.01	2	118.50	118.00	1	993	0.10%
2021/02/22	1	116.50	0	0.00	117.00	1	989	0.10%
2021/02/19	0	0.00	1	116.02	116.00	-1	990	-0.10%
2021/02/03	0	0.00	1	111.50	111.50	-1	1,066	-0.09%
2021/01/27	2	113.75	1	114.50	113.50	1	1,207	0.08%
2021/01/26	2	113.25	1	114.50	116.50	1	1,206	0.08%
2021/01/25	4	118.75	5	116.10	116.00	-1	1,203	-0.08%
2021/01/22	12	114.79	30	117.43	120.00	-18	1,184	-1.52%
2021/01/21	1	112.00	6	112.25	112.00	-5	1,073	-0.47%
2021/01/20	5	103.00	0	0.00	103.50	5	1,016	0.49%
2021/01/19	1	104.50	0	0.00	105.00	1	1,008	0.10%
2021/01/18	2	104.50	0	0.00	104.50	2	1,010	0.20%
2021/01/14	2	107.50	0	0.00	109.00	2	1,038	0.19%
2021/01/12	2	110.00	0	0.00	110.00	2	1,129	0.18%
2021/01/11	2	112.00	0	0.00	112.00	2	1,134	0.18%
2021/01/08	3	113.00	0	0.00	113.00	3	1,137	0.26%
2021/01/07	1.1	109.82	0	0.00	111.50	1.1	1,115	0.10%
2021/01/06	4	107.50	0	0.00	107.50	4	1,106	0.36%
2021/01/05	2	108.75	0	0.00	110.00	2	1,094	0.18%
2020/12/29	1	109.00	0	0.00	111.00	1	1,111	0.09%
2020/12/25	2	107.00	0	0.00	108.00	2	1,100	0.18%
2020/12/22	1	112.50	0	0.00	111.50	1	1,104	0.09%
2020/12/21	1	112.00	0	0.00	113.50	1	1,131	0.09%
2020/12/14	3	118.33	2	118.75	118.50	1	1,161	0.09%
2020/12/10	6	114.75	0	0.00	115.50	6	1,162	0.52%
2020/12/09	2	117.25	0	0.00	117.50	2	1,150	0.17%
2020/12/07	0	0.00	2	120.00	120.00	-2	1,211	-0.17%
2020/12/04	2	119.00	2	120.00	120.00	0	1,221	0.00%
2020/12/03	21	116.81	1	117.00	117.00	20	1,218	1.64%
2020/12/02	6	118.67	0	0.00	119.50	6	1,220	0.49%
2020/11/30	1	121.50	0	0.00	121.00	1	1,264	0.08%
2020/11/24	1	123.00	3	125.00	121.50	-2	1,316	-0.15%
2020/11/23	2	125.00	0	0.00	124.00	2	1,335	0.15%
2020/11/19	1	127.50	0	0.00	128.00	1	1,381	0.07%
2020/11/18	2	128.00	0	0.00	127.50	2	1,490	0.13%
2020/11/17	0	0.00	5	129.30	129.00	-5	1,621	-0.31%
2020/11/16	4	125.25	0	0.00	125.00	4	1,658	0.24%
2020/11/13	0	0.00	14	127.04	127.50	-14	1,742	-0.80%
2020/11/12	4	128.50	0	0.00	128.00	4	1,915	0.21%
2020/11/11	1	129.50	1	131.00	130.50	0	2,002	0.00%
2020/11/10	2	130.75	11	129.86	127.50	-9	1,979	-0.45%
2020/11/09	2	124.00	2	124.00	125.50	0	1,950	0.00%
2020/11/06	0	0.00	13	123.04	123.00	-13	1,990	-0.65%
2020/11/05	10	121.00	4	123.00	120.00	6	2,003	0.30%
2020/11/03	0	0.00	0	119.00	119.50	0	2,053	0.00%
2020/11/02	10	115.50	1	118.50	119.00	9	2,056	0.44%
2020/10/30	2	118.00	1	118.00	119.50	1	2,058	0.05%
2020/10/29	1	119.00	0	0.00	119.50	1	2,063	0.05%
2020/10/28	0	0.00	1	123.00	120.00	-1	2,080	-0.05%
2020/10/27	0	0.00	4.2	120.48	120.50	-4.2	2,074	-0.20%
2020/10/26	1	119.00	0.2	119.78	119.00	0.8	2,076	0.04%
2020/10/23	3	121.17	2	121.50	120.50	1	2,099	0.05%
2020/10/22	2	121.75	4	122.75	123.50	-2	2,120	-0.09%
2020/10/21	3	115.67	6	119.58	122.00	-3	2,094	-0.14%
2020/10/20	5	119.60	23	118.57	120.00	-18	2,073	-0.87%
2020/10/19	1	117.50	0	0.00	117.00	1	2,100	0.05%
2020/10/16	0	0.00	4	114.63	112.50	-4	2,138	-0.19%
2020/10/15	3	112.67	1	112.50	112.50	2	2,163	0.09%
2020/10/14	0	0.00	1	111.00	110.50	-1	2,196	-0.05%
2020/10/13	0	0.00	1	108.00	109.00	-1	2,341	-0.04%
2020/10/12	4	105.75	0	0.00	107.00	4	2,529	0.16%
2020/10/08	6	108.92	1	108.00	109.00	5	2,554	0.20%
2020/09/30	0	0.00	1	108.00	108.50	-1	2,656	-0.04%
2020/09/28	0	0.00	1	106.00	106.00	-1	2,737	-0.04%
2020/09/25	1	106.00	0	0.00	107.00	1	2,755	0.04%
2020/09/24	0	0.00	22	113.45	110.50	-22	2,770	-0.79%
2020/09/23	1	117.50	1	115.00	115.00	0	2,783	0.00%
2020/09/22	12	117.29	1	119.50	116.50	11	2,788	0.39%
2020/09/21	7	123.14	1	122.00	120.50	6	2,805	0.21%
2020/09/18	1	121.00	0	0.00	121.00	1	2,836	0.04%
2020/09/17	0	0.00	2	119.50	120.00	-2	2,842	-0.07%
2020/09/14	0	0.00	1	123.00	122.00	-1	2,870	-0.03%
2020/09/11	2	121.00	3	121.17	121.50	-1	2,904	-0.03%
2020/09/10	5	121.60	3	122.17	121.00	2	2,909	0.07%
2020/09/09	5	116.80	1	116.00	116.00	4	2,868	0.14%
2020/09/08	3	115.00	3	116.50	114.50	0	2,889	0.00%
2020/09/07	2	116.00	0	0.00	115.50	2	2,921	0.07%
2020/09/03	9	120.39	3	121.50	119.50	6	3,021	0.20%
2020/09/02	6	124.08	0	0.00	124.00	6	3,081	0.19%
2020/08/31	1	125.50	0	0.00	126.00	1	3,329	0.03%
2020/08/28	1	130.50	2	127.00	127.00	-1	3,330	-0.03%
2020/08/27	11	129.36	0	0.00	128.50	11	3,320	0.33%
2020/08/26	7	132.21	1	135.00	135.00	6	3,304	0.18%
2020/08/25	2	133.00	0	0.00	132.00	2	3,331	0.06%
2020/08/24	5	133.60	14	134.64	134.50	-9	3,345	-0.27%
2020/08/21	2	124.50	13	129.08	132.00	-11	3,363	-0.33%
2020/08/20	11	123.73	19	122.39	120.00	-8	3,308	-0.24%
2020/08/19	33	127.77	20	128.55	128.50	13	3,315	0.39%
2020/08/18	14	125.14	11	125.09	129.00	3	3,236	0.09%
2020/08/17	12	115.42	8	117.63	120.00	4	3,100	0.13%
2020/08/14	1	111.50	0	0.00	112.00	1	3,060	0.03%
2020/08/13	1	114.00	1	116.00	115.00	0	3,054	0.00%
2020/08/12	3	116.50	5	115.70	116.50	-2	3,008	-0.07%
2020/08/11	2	114.50	0	0.00	111.50	2	2,955	0.07%
2020/08/10	0	0.00	18	112.08	114.00	-18	2,932	-0.61%
2020/08/07	1	108.00	1	107.50	108.00	0	2,908	0.00%
2020/08/06	5	107.50	7	107.50	107.00	-2	2,908	-0.07%
2020/08/05	3	106.33	0	0.00	106.00	3	2,913	0.10%
2020/08/03	5	104.50	8	106.13	104.00	-3	2,949	-0.10%
2020/07/30	1	107.50	0	0.00	107.50	1	2,964	0.03%
2020/07/29	0	0.00	2	109.50	108.50	-2	2,989	-0.07%
2020/07/28	2	106.25	2	107.25	106.00	0	3,014	0.00%
2020/07/27	2	108.50	4	109.25	106.50	-2	3,035	-0.07%
2020/07/24	2	112.25	2	111.75	108.50	0	3,111	0.00%
2020/07/23	9	113.94	11	114.59	113.50	-2	3,158	-0.06%
2020/07/22	3	112.50	0	0.00	111.50	3	3,133	0.10%
2020/07/21	4	107.25	4	108.63	110.50	0	3,094	0.00%
2020/07/20	5	106.60	2	108.50	106.50	3	3,070	0.10%
2020/07/17	4	111.75	136	111.95	110.50	-132	3,045	-4.33%	大賣/鉅額交易
2020/07/16	138	111.85	16	109.97	112.00	122	2,958	4.12%	大買/鉅額交易
2020/07/15	1	104.00	0	0.00	102.00	1	2,807	0.04%
2020/07/14	1	100.50	0	0.00	100.00	1	2,806	0.04%
2020/07/13	5	106.00	6	106.00	106.50	-1	2,807	-0.04%
2020/07/10	7	101.43	0	0.00	100.50	7	2,800	0.25%
2020/07/09	1	104.50	10	103.05	103.50	-9	2,798	-0.32%
2020/07/08	16	104.03	18	102.97	103.00	-2	2,780	-0.07%
2020/07/07	22	107.07	13	107.31	107.50	9	2,762	0.33%
2020/07/06	1	106.50	2	107.25	107.00	-1	2,783	-0.04%
2020/07/03	6	103.25	7	104.21	104.00	-1	2,821	-0.04%
2020/07/02	1	102.50	1	103.50	103.00	0	2,819	0.00%
2020/07/01	1	105.00	0	0.00	105.00	1	2,795	0.04%
2020/06/30	1	102.50	1	104.50	104.50	0	2,789	0.00%
2020/06/29	5	104.90	2	104.25	104.00	3	2,787	0.11%
2020/06/24	1	108.00	0	0.00	110.00	1	2,753	0.04%
2020/06/23	1	106.50	0	0.00	107.00	1	2,794	0.04%
2020/06/22	6	108.25	1	107.00	107.00	5	2,851	0.18%
2020/06/19	6	109.17	4	109.63	108.50	2	2,864	0.07%
2020/06/18	3	110.00	7	109.21	111.00	-4	2,850	-0.14%
2020/06/16	1	105.00	1	104.00	105.00	0	2,929	0.00%
2020/06/15	1	106.00	2	104.75	102.00	-1	2,957	-0.03%
2020/06/12	1	106.00	3	107.00	107.50	-2	2,946	-0.07%
2020/06/11	0	0.00	2	109.25	106.50	-2	2,945	-0.07%
2020/06/10	9	113.06	9	111.39	111.00	0	2,937	0.00%
2020/06/09	9	113.89	10	114.20	113.00	-1	2,900	-0.03%
2020/06/08	8	112.38	2	107.25	112.50	6	2,848	0.21%
2020/06/05	1	106.50	3	106.67	106.00	-2	2,734	-0.07%
2020/06/04	4	99.40	0	0.00	99.30	4	2,646	0.15%
2020/05/29	0	0.00	2	99.00	99.90	-2	2,683	-0.07%
2020/05/28	17	101.35	14	101.76	99.50	3	2,680	0.11%
2020/05/27	5	97.00	9	97.03	97.90	-4	2,590	-0.15%
2020/05/26	0	0.00	26	95.06	95.10	-26	2,551	-1.02%
2020/05/25	3	89.40	0	0.00	92.00	3	2,494	0.12%
2020/05/22	2	90.65	1	91.70	90.00	1	2,498	0.04%
2020/05/21	7	89.73	12	91.55	93.10	-5	2,480	-0.20%
2020/05/20	25	87.65	0	0.00	87.30	25	2,430	1.03%
2020/05/19	0	0.00	27	87.07	86.90	-27	2,427	-1.11%
2020/05/15	4	82.95	2	83.30	82.90	2	2,425	0.08%
2020/05/14	22	84.94	0	0.00	84.80	22	2,447	0.90%
2020/05/13	1	89.10	0	0.00	88.60	1	2,426	0.04%
2020/05/12	5	87.86	0	0.00	88.60	5	2,426	0.21%
2020/05/11	2	88.35	1	90.70	88.80	1	2,421	0.04%
2020/05/07	0	0.00	1	93.40	93.80	-1	2,378	-0.04%
2020/05/06	11	92.42	6	92.28	93.00	5	2,385	0.21%
2020/05/05	0	0.00	1	92.50	91.60	-1	2,373	-0.04%
2020/05/04	5	94.28	0	0.00	93.00	5	2,366	0.21%
2020/04/30	5	97.26	1	96.30	97.40	4	2,358	0.17%
2020/04/29	2	95.75	2	96.55	96.50	0	2,343	0.00%
2020/04/28	0	0.00	1	93.80	93.80	-1	2,297	-0.04%
2020/04/24	1	86.50	0	0.00	86.30	1	2,184	0.05%
2020/04/23	0	0.00	2	86.30	86.30	-2	2,195	-0.09%
2020/04/22	3	85.57	1	82.30	85.90	2	2,246	0.09%
2020/04/21	1	85.10	0	0.00	84.80	1	2,270	0.04%
2020/04/20	3	90.00	1	89.10	90.40	2	2,277	0.09%
2020/04/17	3	89.23	3	89.63	89.00	0	2,272	0.00%
2020/04/15	3	89.33	3	89.80	88.90	0	2,270	0.00%
2020/04/14	0	0.00	1	87.00	87.40	-1	2,258	-0.04%
2020/04/13	1	85.40	2	86.00	85.30	-1	2,382	-0.04%
2020/04/10	8	86.55	2	86.60	86.30	6	2,385	0.25%
2020/04/09	4	92.48	4	90.85	89.00	0	2,352	0.00%
2020/04/08	1	87.30	2	88.80	90.00	-1	2,317	-0.04%
2020/04/07	0	0.00	5	85.20	84.90	-5	2,277	-0.22%
2020/04/06	3	81.40	1	83.50	83.50	2	2,274	0.09%
2020/04/01	0	0.00	30	83.59	83.90	-30	2,316	-1.30%
2020/03/31	5	83.80	0	0.00	83.90	5	2,334	0.21%
2020/03/30	1	83.80	1	84.30	84.40	0	2,329	0.00%
2020/03/27	2	83.55	210	84.92	83.70	-208	2,345	-8.87%	大賣/鉅額交易
2020/03/26	0	0.00	2	83.90	82.30	-2	2,297	-0.09%
2020/03/24	220	72.68	2	73.10	73.10	218	2,204	9.89%	大買/鉅額交易
2020/03/23	17	65.92	0	0.00	66.50	17	2,184	0.78%
2020/03/20	7	70.37	8	70.71	66.40	-1	2,141	-0.05%
2020/03/13	2	88.40	0	0.00	93.40	2	1,948	0.10%
2020/03/11	1	107.50	1	108.50	106.00	0	1,866	0.00%
2020/03/10	3	107.50	0	0.00	106.50	3	1,845	0.16%
2020/03/09	4	103.38	3	103.17	102.50	1	1,798	0.06%
2020/03/06	4	108.63	1	108.50	107.50	3	1,778	0.17%
2020/03/05	1	110.00	2	111.25	110.00	-1	1,749	-0.06%
2020/03/03	2	110.00	0	0.00	108.50	2	1,678	0.12%
2020/03/02	2	101.20	0	0.00	100.50	2	1,651	0.12%
2020/02/27	0	0.00	3	106.00	106.00	-3	1,637	-0.18%
2020/02/26	1	113.50	0	0.00	112.00	1	1,608	0.06%
2020/02/20	1	122.00	0	0.00	118.50	1	1,598	0.06%
2020/02/19	1	119.00	1	122.00	122.00	0	1,632	0.00%
2020/02/18	1	119.00	1	118.50	118.50	0	1,628	0.00%
2020/02/17	1	119.00	0	0.00	119.00	1	1,631	0.06%
2020/02/10	1	127.00	1	126.00	124.00	0	1,716	0.00%
2020/02/06	0	0.00	2	130.50	130.50	-2	1,787	-0.11%
2020/02/03	2	130.00	0	0.00	131.00	2	1,804	0.11%
2020/01/31	0	0.00	1	126.50	131.00	-1	1,775	-0.06%
2020/01/30	0	0.00	3	131.50	131.50	-3	1,742	-0.17%
2020/01/17	3	148.50	3	146.00	146.00	0	1,779	0.00%
2020/01/16	0	0.00	2	149.50	149.50	-2	1,776	-0.11%
2020/01/14	6	148.50	0.2	149.00	149.50	5.9	1,716	0.34%
2020/01/10	0	0.00	1	133.00	135.50	-1	1,731	-0.06%
2020/01/09	1	132.50	1	136.50	132.50	0	1,773	0.00%
2020/01/08	1	132.50	1	133.50	133.50	0	1,829	0.00%
2020/01/07	10	135.95	10	139.35	130.00	0	1,821	0.00%
2020/01/06	0	0.00	1	135.00	136.00	-1	1,728	-0.06%
2019/12/31	0	0.00	1	134.50	134.00	-1	1,774	-0.06%
2019/12/30	1	129.50	1	131.00	130.50	0	1,754	0.00%
2019/12/27	9	128.00	9	128.94	126.50	0	1,727	0.00%
2019/12/26	2	123.00	2	122.00	122.00	0	1,667	0.00%
2019/12/25	1	111.50	1	114.50	116.50	0	1,646	0.00%
2019/12/24	5	113.00	5	113.30	114.00	0	1,637	0.00%
2019/12/23	1	121.00	1	120.00	119.50	0	1,665	0.00%
2019/12/20	0	0.00	1	124.00	123.50	-1	1,695	-0.06%
2019/12/16	1	122.00	1	122.00	122.00	0	1,731	0.00%
2019/12/13	1	124.50	1	121.00	121.00	0	1,743	0.00%
2019/12/10	1	122.00	0	0.00	125.00	1	1,738	0.06%
2019/11/29	1	127.00	1	125.00	125.00	0	1,728	0.00%
2019/11/28	0	0.00	2	126.00	125.50	-2	1,728	-0.12%
2019/11/27	3	129.33	0	0.00	129.00	3	1,730	0.17%
2019/11/26	0	0.00	12	131.00	130.50	-12	1,718	-0.70%
2019/11/25	27	132.02	16	132.13	132.00	11	1,697	0.65%
2019/11/22	0.1	129.00	1	130.00	129.50	-1	1,696	-0.06%
2019/11/21	4	129.13	3	129.33	129.50	1	1,694	0.06%
2019/11/19	3	135.00	2	136.75	138.00	1	1,684	0.06%
2019/11/18	1	138.50	2	134.50	138.50	-1	1,681	-0.06%
2019/11/15	0	0.00	1	131.00	130.00	-1	1,644	-0.06%
2019/11/14	0.1	129.00	3	127.00	128.50	-2.9	1,662	-0.17%
2019/11/13	5	128.60	1	130.00	131.50	4	1,661	0.24%
2019/11/12	1	131.50	2	132.00	132.50	-1	1,646	-0.06%
2019/11/11	4	130.13	5	130.70	127.50	-1	1,638	-0.06%
2019/11/08	3	132.33	5	131.50	128.50	-2	1,619	-0.12%
2019/11/06	0	0.00	3.2	126.37	127.00	-3.2	1,602	-0.20%
2019/11/05	9	125.94	3	123.33	123.00	6	1,607	0.37%
2019/11/04	7	122.71	8	125.56	128.00	-1	1,602	-0.06%
2019/11/01	3	118.00	0	0.00	116.50	3	1,666	0.18%
2019/10/31	2	119.50	5	119.30	120.50	-3	1,675	-0.18%
2019/10/30	1	115.00	2	116.75	117.50	-1	1,677	-0.06%
2019/10/29	1	115.50	0	0.00	115.00	1	1,701	0.06%
2019/10/28	0	0.00	1	117.00	118.00	-1	1,728	-0.06%
2019/10/25	4	115.75	1	115.00	115.00	3	1,751	0.17%
2019/10/23	3	117.17	1	115.50	116.00	2	1,757	0.11%
2019/10/22	3	117.17	8	117.88	117.50	-5	1,787	-0.28%
2019/10/21	1	118.00	2	117.50	118.50	-1	1,815	-0.06%
2019/10/18	1	116.00	1	118.00	116.50	0	1,866	0.00%
2019/10/17	4	110.63	4	110.88	111.50	0	1,887	0.00%
2019/10/16	4	108.75	4	110.00	110.50	0	1,856	0.00%
2019/10/15	1	100.00	0	0.00	100.50	1	1,763	0.06%
2019/10/14	16	99.66	16	99.03	98.90	0	1,752	0.00%
2019/10/08	0	0.00	2	92.95	94.90	-2	1,706	-0.12%
2019/10/07	1	91.40	0	0.00	91.10	1	1,706	0.06%
2019/10/04	0	0.00	1	90.30	89.90	-1	1,727	-0.06%
2019/10/02	0	0.00	1	89.20	89.80	-1	1,756	-0.06%
2019/09/26	5	89.04	3.1	89.76	87.80	1.9	1,745	0.11%
2019/09/25	5	93.00	5	92.70	92.70	0	1,685	0.00%
2019/09/20	0	0.00	1	88.30	88.60	-1	1,658	-0.06%
2019/09/19	1	91.00	0	0.00	88.60	1	1,650	0.06%
2019/09/06	2	88.30	3	88.67	88.90	-1	1,567	-0.06%
2019/09/05	2	87.00	0	0.00	86.70	2	1,552	0.13%
2019/09/02	1	85.40	0	0.00	87.40	1	1,566	0.06%
2019/08/28	4	85.85	0	0.00	85.70	4	1,554	0.26%
2019/08/27	0.1	85.40	0	0.00	85.40	0.1	1,560	0.01%
2019/08/19	0	0.00	2	87.50	88.40	-2	1,594	-0.13%
2019/08/13	0	0.00	0.3	90.20	90.00	-0.3	1,549	-0.02%
2019/08/12	0	0.00	5	91.82	90.40	-5	1,525	-0.33%
2019/08/08	0	0.00	1	91.90	90.20	-1	1,504	-0.07%
2019/08/06	0	0.00	5	89.38	90.20	-5	1,446	-0.35%
2019/08/05	4	91.68	3	87.40	85.40	1	1,372	0.07%
2019/08/02	0	0.00	1	89.90	90.50	-1	1,250	-0.08%
2019/07/31	1	90.50	3	89.83	90.20	-2	1,219	-0.16%
2019/07/30	0	0.00	2	89.50	89.10	-2	1,201	-0.17%
2019/07/29	0	0.00	1	89.20	90.40	-1	1,167	-0.09%
2019/07/26	2	88.10	4	88.10	89.00	-2	1,130	-0.18%
2019/07/25	4	86.50	0	0.00	86.50	4	1,087	0.37%
2019/07/24	0	0.00	6	88.38	88.50	-6	1,067	-0.56%
2019/07/23	0	0.00	1	88.00	86.80	-1	1,022	-0.10%
2019/07/22	0	0.00	9	86.56	86.80	-9	965	-0.93%
2019/07/19	4	80.65	1	81.50	81.80	3	866	0.35%
2019/07/15	10	76.40	0	0.00	76.50	10	733	1.36%
2019/07/11	0.3	74.60	0	0.00	74.60	0.3	771	0.04%
2019/07/10	0	0.00	10	72.82	73.30	-10	728	-1.37%
2019/07/09	10	74.80	3	74.87	74.60	7	704	0.99%
2019/07/03	0	0.00	7	73.40	72.90	-7	722	-0.97%
2019/07/02	7	72.39	1	72.50	72.60	6	714	0.84%
2019/07/01	1	71.20	0	0.00	72.70	1	715	0.14%
2019/06/28	0	0.00	1	70.80	70.70	-1	707	-0.14%
2019/06/26	1	69.80	0	0.00	69.90	1	725	0.14%
2019/06/13	0	0.00	1	71.10	71.10	-1	878	-0.11%
2019/06/12	0	0.00	1	71.30	71.10	-1	879	-0.11%
2019/06/11	1	72.60	1	72.70	71.10	0	884	0.00%
2019/06/10	1	70.90	0	0.00	70.90	1	866	0.12%
2019/06/06	1	70.60	1	70.50	70.50	0	861	0.00%
2019/06/05	0	0.00	3	70.60	71.00	-3	858	-0.35%
2019/06/04	0	0.00	7	71.50	70.00	-7	855	-0.82%
2019/06/03	1	69.20	1	70.80	71.00	0	848	0.00%
2019/05/30	10	70.70	16	70.36	70.90	-6	835	-0.72%
2019/05/29	2	70.10	0	0.00	69.90	2	820	0.24%
2019/05/27	11	69.78	0	0.00	69.10	11	806	1.36%
2019/05/24	2	67.40	4	68.90	68.90	-2	782	-0.26%
2019/05/07	0	0.00	2	66.90	66.60	-2	739	-0.27%
2019/05/06	0	0.00	3	67.50	67.00	-3	737	-0.41%
2019/05/03	2	67.85	1	68.00	67.70	1	737	0.14%
2019/05/02	2	67.20	0	0.00	67.50	2	740	0.27%
2019/04/18	1	69.10	0	0.00	68.50	1	832	0.12%
2019/04/17	2	70.05	0	0.00	68.90	2	829	0.24%
2019/04/16	1	68.50	1	68.00	68.00	0	762	0.00%
2019/04/15	1	67.80	0	0.00	68.00	1	758	0.13%
2019/04/11	1	68.10	0	0.00	68.30	1	733	0.14%
2019/04/08	0	0.00	6	65.77	66.20	-6	684	-0.88%
2019/04/03	1	65.70	0	0.00	65.80	1	677	0.15%
2019/04/02	1	65.80	0	0.00	65.70	1	670	0.15%
2019/04/01	2	67.30	0	0.00	66.10	2	663	0.30%
2019/03/29	0	0.00	1	67.30	67.30	-1	647	-0.15%
2019/03/28	2	67.70	0	0.00	67.70	2	633	0.32%
2019/03/27	1	67.40	0	0.00	65.70	1	610	0.16%
2019/03/11	7	60.86	1	60.30	61.00	6	421	1.42%
2019/03/07	1	62.00	0	0.00	61.60	1	414	0.24%
2019/03/05	1	62.40	1	63.10	62.50	0	410	0.00%
2019/02/12	0	0.00	18	60.10	60.30	-18	316	-5.68%
2019/01/17	0	0.00	3	56.90	56.60	-3	207	-1.45%
2019/01/16	3	55.00	3.3	53.55	56.10	-0.3	173	-0.17%
2019/01/11	0	0.00	1	51.30	51.20	-1	134	-0.74%
2019/01/10	1	50.90	0	0.00	50.80	1	133	0.75%
2019/01/09	1	49.70	0	0.00	50.40	1	143	0.70%
2019/01/08	1	49.00	1	48.00	48.05	0	132	0.00%
2018/09/25	0.2	50.90	0	0.00	50.40	0.2	238	0.07%
2018/09/18	0	0.00	1	51.00	51.10	-1	241	-0.41%
2018/09/11	0	50.50	0	0.00	50.10	0	245	0.01%
2018/08/17	0.1	50.10	0	0.00	50.40	0.1	242	0.04%
2018/07/31	0	0.00	4	51.70	52.30	-4	246	-1.62%
2018/07/30	0	0.00	8	51.40	51.30	-8	243	-3.28%
2018/07/24	1	48.95	0	0.00	49.40	1	241	0.41%
2018/07/23	1	47.75	0	0.00	47.75	1	234	0.43%
2018/04/30	5	62.70	0	0.00	63.60	5	300	1.66%
2018/04/26	0	0.00	2	60.50	60.30	-2	313	-0.64%
2018/04/23	2	61.00	0	0.00	61.10	2	317	0.63%
2018/04/20	0	0.00	1	61.10	62.10	-1	316	-0.32%
2018/04/19	6	60.28	0	0.00	61.30	6	315	1.90%
2018/04/10	1	64.40	0	0.00	64.90	1	298	0.34%
2018/03/16	1	67.90	0	0.00	67.50	1	311	0.32%
2018/03/14	0	0.00	1	69.40	69.30	-1	310	-0.32%
2018/03/08	2	66.05	0	0.00	67.00	2	299	0.67%
2018/02/27	0	0.00	1	63.80	63.70	-1	294	-0.34%
2018/02/21	1	66.00	1	65.90	65.40	0	290	0.00%
2018/01/23	1	74.00	0	0.00	73.50	1	311	0.32%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析