福興 (9924)-中國信託-文心券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.1
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	3	53.20	0	0.00	53.10	3	379	0.79%
2024/11/28	5	53.20	3	53.20	53.90	2	392	0.51%
2024/11/27	2	53.50	0	0.00	53.50	2	391	0.51%
2024/11/25	0	0.00	1	53.90	54.00	-1	390	-0.26%
2024/11/12	1	54.70	6	55.33	53.70	-5	390	-1.28%
2024/11/11	0	0.00	1	54.00	59.00	-1	377	-0.26%
2024/10/11	0	0.00	31	57.96	58.20	-31	380	-8.15%
2024/10/09	2	59.05	0	0.00	58.50	2	386	0.52%
2024/10/08	2	59.40	0	0.00	59.10	2	386	0.52%
2024/10/07	0	60.30	7	60.23	61.00	-7	380	-1.84%
2024/09/23	1	57.00	0	0.00	57.00	1	371	0.27%
2024/09/18	0	56.00	0	0.00	55.90	0	368	0.00%
2024/09/16	1	55.80	0	0.00	55.70	1	371	0.27%
2024/09/02	0	0.00	2	55.20	54.80	-2	487	-0.41%
2024/08/02	0	0.00	2	55.30	55.70	-2	624	-0.32%
2024/08/01	2	55.80	1	55.90	56.10	1	647	0.15%
2024/07/31	1	56.00	0	0.00	56.10	1	688	0.15%
2024/07/29	0	0.00	10.3	56.27	56.20	-10.3	712	-1.44%
2024/07/19	0	0.00	5	52.60	52.70	-5	651	-0.77%
2024/07/18	0	0.00	5	52.70	53.00	-5	656	-0.76%
2024/07/11	5	51.80	7	51.80	51.80	-2	670	-0.30%
2024/06/21	0	0.00	5	53.70	53.60	-5	681	-0.73%
2024/06/12	15.3	53.20	0	0.00	52.70	15.3	672	2.27%
2024/06/07	12	57.23	0	0.00	57.10	12	623	1.92%
2024/06/05	5	56.80	0	0.00	56.80	5	610	0.82%
2024/06/03	0	0.00	3	57.30	57.80	-3	625	-0.48%
2024/05/31	5	56.50	2	56.50	56.50	3	620	0.48%
2024/05/29	1	56.60	0	0.00	56.80	1	630	0.16%
2024/05/28	0	0.00	0	56.80	56.90	0	636	0.00%
2024/05/27	5	56.30	0	0.00	56.40	5	634	0.79%
2024/05/24	1	56.00	0	0.00	55.90	1	635	0.16%
2024/05/22	1	56.10	0	0.00	55.90	1	629	0.16%
2024/05/20	7	56.43	0	0.00	56.60	7	640	1.09%
2024/05/17	3	56.87	0	0.00	57.00	3	639	0.47%
2024/05/14	0	0.00	5	56.70	57.00	-5	679	-0.74%
2024/05/10	0	0.00	3	60.40	60.00	-3	687	-0.44%
2024/05/08	1	60.60	10	60.25	60.00	-9	687	-1.31%
2024/05/07	15	60.57	2	59.70	61.40	13	666	1.95%
2024/05/06	9	59.00	0	0.00	59.00	9	640	1.41%
2024/05/03	0	0.00	10	56.65	56.70	-10	597	-1.67%
2024/04/22	1	52.00	0	0.00	52.80	1	571	0.18%
2024/04/18	4	53.10	0	0.00	53.30	4	563	0.71%
2024/04/17	7	52.29	0	0.00	52.90	7	584	1.20%
2024/04/15	1	53.30	0	0.00	53.10	1	569	0.18%
2024/04/12	2	53.90	0	0.00	53.50	2	569	0.35%
2024/04/11	1	54.30	0	0.00	54.40	1	565	0.18%
2024/03/18	0.4	53.50	3	52.80	53.40	-2.6	612	-0.43%
2024/03/13	0	0.00	1	53.60	54.30	-1	596	-0.17%
2024/03/07	2	53.05	0	0.00	52.70	2	594	0.34%
2024/03/05	0	0.00	1	51.90	52.30	-1	589	-0.17%
2024/03/04	2	51.15	0	0.00	51.00	2	585	0.34%
2024/01/29	0	0.00	2	49.00	49.05	-2	689	-0.29%
2024/01/12	0	0.00	4	49.05	48.90	-4	656	-0.61%
2024/01/11	0	0.00	1	49.05	49.05	-1	651	-0.15%
2024/01/05	1	47.50	0	0.00	47.50	1	632	0.16%
2023/12/27	0	0.00	0	48.05	48.60	0	626	0.00%
2023/12/26	0	0.00	0	48.00	47.75	0	621	0.00%
2023/12/11	1	47.50	0	0.00	47.55	1	543	0.18%
2023/12/07	0.1	48.00	0	0.00	47.85	0.1	534	0.02%
2023/12/05	1	48.20	0	0.00	48.00	1	526	0.19%
2023/11/16	0	0.00	10	48.41	48.60	-10	422	-2.37%
2023/11/14	0	0.00	1	48.35	48.20	-1	396	-0.25%
2023/11/10	0	0.00	7	47.47	48.15	-7	380	-1.84%
2023/11/08	0	0.00	2	48.20	48.30	-2	353	-0.57%
2023/11/07	2	48.30	0	0.00	48.00	2	332	0.60%
2023/11/06	2	48.21	0	0.00	47.50	2	291	0.70%
2023/11/01	0	0.00	2	43.30	43.10	-2	162	-1.23%
2023/10/31	2	43.45	0	0.00	43.20	2	160	1.24%
2023/10/17	1	43.70	0	0.00	43.70	1	146	0.68%
2023/09/22	1	42.75	0	0.00	42.75	1	97	1.02%
2023/08/28	1	42.25	0	0.00	42.20	1	172	0.58%
2023/08/15	0.2	44.45	0	0.00	42.60	0.2	174	0.13%
2023/07/17	0	0.00	2	43.00	42.80	-2	171	-1.17%
2023/06/15	2	42.30	0	0.00	42.35	2	169	1.18%
2023/06/13	2	42.05	0	0.00	42.25	2	164	1.22%
2023/06/02	0	0.00	1	44.10	44.45	-1	127	-0.79%
2023/06/01	0	0.00	1	44.30	44.20	-1	127	-0.78%
2023/05/25	0	44.20	0	0.00	43.80	0	124	0.02%
2023/05/23	6	43.90	0	0.00	43.80	6	126	4.74%
2023/04/17	0	0.00	4	43.75	43.90	-4	137	-2.90%
2023/03/16	1	43.25	0	0.00	43.40	1	134	0.74%
2023/03/09	1	44.70	5	44.50	44.35	-4	124	-3.23%
2023/02/01	1	42.35	0	0.00	42.50	1	115	0.87%
2023/01/03	0	0.00	1	41.05	41.20	-1	168	-0.59%
2022/12/20	0	0.00	7	41.35	41.25	-7	174	-4.01%
2022/12/19	0	0.00	19	41.43	41.50	-19	175	-10.81%
2022/11/08	3	41.30	0	0.00	41.10	3	213	1.41%
2022/11/07	3	41.07	0	0.00	41.40	3	211	1.42%
2022/11/04	4	40.23	0	0.00	40.35	4	206	1.94%
2022/11/03	3	40.05	0	0.00	40.05	3	207	1.44%
2022/11/02	4	40.33	0	0.00	40.35	4	208	1.92%
2022/10/27	2	40.20	0	0.00	40.30	2	209	0.95%
2022/10/20	3	39.77	0	0.00	38.90	3	208	1.44%
2022/10/19	1	40.50	0	0.00	40.55	1	161	0.62%
2022/10/17	5	40.00	0	0.00	40.45	5	157	3.18%
2022/09/08	1	43.85	0	0.00	44.00	1	127	0.78%
2022/09/06	0	0.00	3	42.87	43.15	-3	125	-2.40%
2022/06/14	0	0.00	53	41.50	41.45	-53	126	-41.81%
2022/04/22	3	42.60	0	0.00	42.70	3	141	2.12%
2022/04/13	5	41.90	0	0.00	42.20	5	144	3.47%
2022/04/08	3	43.20	0	0.00	43.20	3	131	2.28%
2022/04/07	6	43.60	0	0.00	43.20	6	131	4.56%
2022/03/31	16	43.15	0	0.00	43.70	16	126	12.68%
2022/03/30	23	43.33	0	0.00	43.35	23	122	18.83%
2022/03/14	2	41.95	0	0.00	42.25	2	109	1.83%
2022/03/11	2	42.05	0	0.00	42.00	2	108	1.84%
2022/03/07	0	0.00	8	41.75	41.75	-8	105	-7.59%
2022/02/23	0	0.00	0.1	42.60	42.70	-0.1	108	-0.09%
2022/02/14	0	0.00	1	42.30	42.20	-1	129	-0.77%
2022/01/26	0.1	41.25	0	0.00	41.50	0.1	140	0.07%
2021/12/29	1	41.50	0	0.00	41.50	1	227	0.44%
2021/12/28	0	0.00	1	41.10	41.20	-1	228	-0.44%
2021/12/27	0	0.00	1	41.10	41.10	-1	232	-0.43%
2021/12/21	1	40.95	0	0.00	41.00	1	242	0.41%
2021/11/16	5	40.90	0	0.00	41.00	5	252	1.98%
2021/10/22	4	41.35	4	42.15	41.35	0	277	0.00%
2021/10/01	5	40.20	0	0.00	40.05	5	282	1.77%
2021/09/07	0	0.00	5	41.30	41.20	-5	298	-1.68%
2021/09/06	5	41.91	0	0.00	41.55	5	299	1.67%
2021/09/03	0	0.00	3	41.70	41.85	-3	302	-0.99%
2021/09/02	0	0.00	1	41.25	41.10	-1	301	-0.33%
2021/09/01	2	41.70	0	0.00	41.80	2	300	0.67%
2021/08/31	2	41.80	0	0.00	41.85	2	299	0.67%
2021/08/30	2	41.85	1	42.00	42.10	1	299	0.33%
2021/08/18	0	0.00	1	39.80	40.20	-1	292	-0.34%
2021/08/17	1	40.00	0	0.00	39.95	1	288	0.35%
2021/08/11	1	40.20	0	0.00	40.30	1	281	0.36%
2021/07/29	1	42.80	0	0.00	43.00	1	277	0.36%
2021/07/21	6	43.22	0	0.00	43.15	6	288	2.08%
2021/07/16	0	0.00	1	45.90	46.00	-1	255	-0.39%
2021/07/12	10	46.00	0	0.00	45.90	10	263	3.80%
2021/06/30	0	0.00	1	45.60	45.85	-1	285	-0.35%
2021/06/23	0	0.00	5	45.00	45.05	-5	302	-1.65%
2021/06/15	1	45.00	0	0.00	45.25	1	325	0.31%
2021/06/02	5	44.75	0	0.00	44.75	5	374	1.34%
2021/05/17	2	42.70	0	0.00	42.70	2	424	0.47%
2021/05/12	4	43.89	4	44.19	44.45	0	402	0.00%
2021/04/23	0	0.00	1	47.50	48.20	-1	370	-0.27%
2021/04/07	0	0.00	2	46.55	46.80	-2	318	-0.63%
2021/04/06	1	46.40	1	46.50	46.40	0	315	0.00%
2021/03/30	0	0.00	1	46.20	47.00	-1	292	-0.34%
2021/03/16	1	45.15	1	45.20	45.10	0	265	0.00%
2021/03/12	5	45.35	0	0.00	45.25	5	264	1.89%
2021/03/10	0	0.00	0	45.65	45.75	0	257	0.00%
2021/03/09	0	46.45	0	0.00	46.50	0	246	0.00%
2021/03/02	3	44.53	0	0.00	44.60	3	231	1.30%
2021/01/29	2	43.58	0	0.00	43.55	2	224	0.89%
2021/01/28	1	43.85	0	0.00	43.80	1	221	0.45%
2021/01/15	0	0.00	1	44.80	44.80	-1	208	-0.48%
2021/01/11	0	0.00	1	45.20	45.20	-1	206	-0.48%
2020/12/10	0	0.00	1	45.00	45.00	-1	233	-0.43%
2020/11/25	0	0.00	0.1	45.00	45.00	-0.1	300	-0.04%
2020/11/24	0	0.00	1	45.15	44.80	-1	309	-0.32%
2020/11/13	2	44.60	0	0.00	44.50	2	333	0.60%
2020/11/05	0	0.00	1	42.95	43.00	-1	327	-0.31%
2020/10/23	0	0.00	1	43.00	43.10	-1	340	-0.29%
2020/10/19	1	43.45	0	0.00	43.70	1	344	0.29%
2020/08/26	0	0.00	3	43.00	42.70	-3	248	-1.21%
2020/08/10	0	0.00	1	41.00	41.20	-1	203	-0.49%
2020/07/24	1	39.59	0	0.00	39.30	1	200	0.52%
2020/07/15	0.1	39.25	0	0.00	39.25	0.1	202	0.04%
2020/07/02	5	39.50	0	0.00	39.45	5	209	2.38%
2020/06/19	1	39.55	0	0.00	39.60	1	222	0.45%
2020/06/12	0	0.00	1	41.30	41.60	-1	235	-0.43%
2020/06/09	0	0.00	2	42.75	42.75	-2	268	-0.75%
2020/06/05	2	42.35	0	0.00	42.40	2	273	0.73%
2020/05/28	3	40.50	0	0.00	40.40	3	275	1.09%
2020/04/30	0	0.00	1	40.00	39.95	-1	288	-0.35%
2020/04/24	1	38.05	0	0.00	38.10	1	295	0.34%
2020/04/06	1	36.10	0	0.00	36.35	1	285	0.35%
2020/03/26	7	35.60	0	0.00	36.00	7	278	2.51%
2020/03/24	0	0.00	1	34.15	34.30	-1	271	-0.37%
2020/03/19	0	0.00	2	33.00	32.70	-2	265	-0.75%
2020/03/11	0	0.00	2	40.85	40.80	-2	179	-1.11%
2020/03/05	2	40.80	0	0.00	41.00	2	165	1.21%
2020/02/21	0	0.00	1	42.00	41.90	-1	152	-0.65%
2020/02/20	0	0.00	1	41.80	41.85	-1	155	-0.64%
2020/02/05	1	42.35	0	0.00	41.95	1	156	0.64%
2020/02/03	1	41.45	0	0.00	41.45	1	154	0.65%
2020/01/15	2	43.43	0	0.00	43.50	2	142	1.41%
2019/12/30	0	0.00	1	44.00	43.95	-1	159	-0.63%
2019/12/27	1	43.95	0	0.00	44.00	1	158	0.63%
2019/12/11	0	0.00	1	44.30	44.35	-1	175	-0.57%
2019/11/27	1	43.95	0	0.00	44.00	1	215	0.46%
2019/11/13	0	0.00	1	44.35	44.45	-1	229	-0.44%
2019/11/12	0	0.00	6	44.55	44.55	-6	238	-2.52%
2019/11/11	0	0.00	10	44.35	44.30	-10	243	-4.10%
2019/11/05	1	43.75	0	0.00	43.80	1	267	0.37%
2019/11/04	0	0.00	2	43.80	43.95	-2	271	-0.74%
2019/10/29	0	0.00	2	44.10	43.85	-2	276	-0.72%
2019/10/25	10	44.20	0	0.00	44.05	10	282	3.54%
2019/10/22	3	44.20	10	44.20	43.90	-7	303	-2.30%
2019/10/16	0	0.00	1	45.20	44.90	-1	298	-0.33%
2019/10/15	0	0.00	4	44.89	45.20	-4	301	-1.33%
2019/10/09	1	44.00	0	0.00	44.10	1	324	0.31%
2019/10/08	1	44.20	0	0.00	44.20	1	335	0.30%
2019/10/03	1	43.70	0	0.00	43.90	1	365	0.27%
2019/10/01	1	44.05	0	0.00	44.30	1	373	0.27%
2019/09/27	1	44.15	0	0.00	44.05	1	371	0.27%
2019/09/25	2	44.60	0	0.00	44.85	2	375	0.53%
2019/09/16	1	44.70	0	0.00	44.90	1	412	0.24%
2019/08/29	0	0.00	1	44.25	44.30	-1	491	-0.20%
2019/08/26	1	43.80	0	0.00	43.95	1	543	0.18%
2019/08/16	1	45.45	1	45.50	45.40	0	597	0.00%
2019/08/15	1	44.45	0	0.00	45.25	1	607	0.16%
2019/07/19	0	0.00	1	43.55	43.55	-1	573	-0.17%
2019/07/18	1	43.05	0	0.00	43.15	1	573	0.17%
2019/07/11	0	0.00	2	45.00	45.00	-2	551	-0.36%
2019/07/10	2	46.50	0	0.00	46.85	2	546	0.37%
2019/07/05	0	0.00	1	46.30	46.70	-1	538	-0.19%
2019/07/03	0	0.00	1	46.00	46.00	-1	537	-0.19%
2019/06/21	0	0.00	4	46.00	45.95	-4	507	-0.79%
2019/06/20	4	47.25	0	0.00	46.90	4	497	0.80%
2019/06/17	1	45.50	0	0.00	45.70	1	455	0.22%
2019/06/14	0	0.00	5	45.50	45.70	-5	452	-1.11%
2019/06/04	1	45.10	1	44.90	44.90	0	373	0.00%
2019/06/03	0	0.00	1	44.90	45.10	-1	365	-0.27%
2019/05/31	1	45.10	0	0.00	44.60	1	349	0.29%
2019/05/27	1	43.95	6	43.75	44.00	-5	293	-1.71%
2019/05/16	1	41.05	0	0.00	41.20	1	243	0.41%
2019/05/10	6	40.60	0	0.00	40.60	6	234	2.56%
2019/05/06	5	40.10	0	0.00	40.10	5	226	2.21%
2019/04/25	0	0.00	2	41.05	41.35	-2	212	-0.94%
2019/04/23	0	0.00	2	40.20	40.10	-2	200	-1.00%
2019/04/22	0	0.00	2	40.03	40.15	-2	194	-1.03%
2019/04/08	0	0.00	1	37.85	37.85	-1	139	-0.72%
2019/02/21	0	0.00	1	37.10	37.15	-1	97	-1.03%
2019/02/18	1	36.95	0	0.00	37.00	1	92	1.08%
2019/01/17	0	0.00	5	35.20	35.35	-5	82	-6.09%
2018/12/13	0	0.00	1	34.70	34.85	-1	154	-0.65%
2018/12/11	0	0.00	1	34.65	34.60	-1	159	-0.63%
2018/12/04	1	34.95	0	0.00	34.95	1	164	0.61%
2018/11/22	1	34.50	0	0.00	34.50	1	166	0.60%
2018/11/21	0	0.00	1	34.35	34.50	-1	166	-0.60%
2018/11/16	1	34.00	0	0.00	34.20	1	167	0.60%
2018/10/02	1	34.50	0	0.00	34.40	1	139	0.72%
2018/09/25	1	35.60	0	0.00	35.75	1	133	0.75%
2018/09/21	1	35.25	0	0.00	34.85	1	128	0.78%
2018/09/10	0	0.00	4	34.00	34.10	-4	107	-3.72%
2018/08/24	1	34.80	0	0.00	34.70	1	111	0.90%
2018/08/02	0	0.00	1	35.00	35.00	-1	121	-0.82%
2018/07/27	0	0.00	1	34.60	34.95	-1	112	-0.89%
2018/07/23	1	33.50	0	0.00	33.60	1	107	0.93%
2018/07/05	5	34.30	0	0.00	34.30	5	97	5.14%
2018/07/03	0	0.00	2	34.50	34.40	-2	96	-2.07%
2018/06/27	1	34.50	0	0.00	34.60	1	95	1.04%
2018/06/26	1	34.50	0	0.00	34.50	1	97	1.03%
2018/06/22	1	34.70	0	0.00	34.60	1	97	1.03%
2018/06/01	1	34.40	0	0.00	34.30	1	98	1.01%
2018/05/28	1	34.30	0	0.00	34.30	1	98	1.02%
2018/05/22	0	0.00	1	34.65	34.70	-1	96	-1.04%
2018/03/27	0	0.00	2	37.05	37.05	-2	167	-1.19%
2018/03/21	2	37.40	0	0.00	37.30	2	168	1.18%
2018/03/13	1	37.10	0	0.00	37.15	1	175	0.57%
2018/03/05	1	37.10	0	0.00	36.80	1	188	0.53%
2018/03/01	2	37.40	0	0.00	37.30	2	192	1.04%
2018/02/22	1	36.80	0	0.00	36.80	1	199	0.50%
2018/02/12	2	36.10	0	0.00	36.00	2	200	1.00%
2018/02/06	26	35.62	0	0.00	35.50	26	199	13.06%
2018/01/25	1	37.90	0	0.00	37.85	1	178	0.56%
2018/01/15	0	0.00	1	38.45	38.45	-1	175	-0.57%
2018/01/12	0	0.00	2	38.20	38.20	-2	179	-1.12%