• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    67.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    2,960張
  • 產業
    上市 其他類股

  • 427人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21268.8000.0067.5021,9350.10%
2025/01/20767.8000.0068.3071,9910.35%
2025/01/17369.30270.4068.5012,0420.05%
2025/01/16168.1000.0067.5012,0640.05%
2025/01/14267.0000.0067.1022,2050.09%
2025/01/13466.75166.9067.4032,3370.13%
2025/01/10167.5000.0067.8012,6010.04%
2025/01/09169.20267.8067.80-12,751-0.04%
2025/01/08369.70169.6069.7022,7910.07%
2025/01/06170.2000.0070.3012,8530.04%
2025/01/03370.23269.8570.0012,9210.03%
2025/01/02769.97171.8070.7062,9610.20%
2024/12/31567.88168.0068.2043,0000.13%
2024/12/301068.28268.2068.6083,0870.26%
2024/12/27668.07468.2568.0023,1920.06%
2024/12/26268.0500.0068.1023,4150.06%
2024/12/25168.3000.0068.2013,5020.03%
2024/12/20869.4500.0068.9083,7150.22%
2024/12/19169.90171.9070.3003,9570.00%
2024/12/18370.8000.0070.6034,1630.07%
2024/12/1700.00271.5071.60-24,158-0.05%
2024/12/1600.003672.8872.40-364,190-0.86%
2024/12/13771.741071.8071.70-34,204-0.07%
2024/12/12578.30379.2377.0024,1960.05%
2024/12/11177.80278.8579.30-14,184-0.02%
2024/12/102782.212580.7279.3024,1600.05%
2024/12/09581.440.581.2081.104.54,1600.11%
2024/12/063.583.44383.5382.000.54,1670.01%
2024/12/05383.70284.0582.9014,2050.02%
2024/12/04884.551184.6584.30-34,180-0.07%
2024/12/03283.60383.3783.90-14,088-0.02%
2024/11/28277.15277.8078.2003,9640.00%
2024/11/27178.20178.8077.9003,9490.00%
2024/11/25480.53380.2080.0013,9450.03%
2024/11/22479.686.280.2480.40-2.23,942-0.06%
2024/11/21277.15177.8078.5013,9200.03%
2024/11/20177.90177.6077.6003,9170.00%
2024/11/19377.70278.9578.4013,9450.03%
2024/11/18177.10178.0078.0003,9420.00%
2024/11/15175.801576.3976.70-143,932-0.36%
2024/11/14375.47275.8575.8013,9500.03%
2024/11/13276.4500.0076.1023,9580.05%
2024/11/12476.08376.3075.7013,9720.03%
2024/11/087.277.8300.0077.207.23,9600.18%
2024/11/06679.53477.8077.8023,9200.05%
2024/11/0500.00680.2380.50-63,928-0.15%
2024/11/04179.30480.0079.90-33,941-0.08%
2024/11/01280.00179.7080.1013,9680.03%
2024/10/30580.72681.1880.80-13,977-0.03%
2024/10/29380.63381.5381.4003,9680.00%
2024/10/28281.30681.2081.40-43,963-0.10%
2024/10/25480.551281.4281.40-83,969-0.20%
2024/10/24179.60580.5881.50-43,914-0.10%
2024/10/23379.20179.3080.1023,8810.05%
2024/10/22280.15580.1080.70-33,868-0.08%
2024/10/21579.62177.8078.4043,8470.10%
2024/10/181579.47779.5079.0083,8620.21%
2024/10/172579.962779.5680.10-23,885-0.05%
2024/10/16475.67675.7076.40-23,724-0.05%
2024/10/15473.031172.6072.00-73,580-0.20%
2024/10/14173.40173.9074.7003,5500.00%
2024/10/11374.40273.3573.4013,5590.03%
2024/10/09576.10376.5776.9023,5430.06%
2024/10/0800.00576.5676.90-53,480-0.14%
2024/10/0700.00376.7377.20-33,481-0.09%
2024/10/04574.967.576.3374.70-2.53,421-0.07%
2024/10/012273.773475.7675.80-123,346-0.36%
2024/09/303275.53974.4773.00233,2600.71%
2024/09/27273.55574.2273.90-33,048-0.10%
2024/09/26571.821.171.7871.803.92,9720.13%
2024/09/25573.24572.7672.1002,9510.00%
2024/09/241872.821773.7572.5012,9050.03%
2024/09/2312.573.021373.6073.50-0.52,788-0.02%
2024/09/208.171.033468.2572.00-25.92,538-1.02%
2024/09/1920.265.6000.0066.2020.22,3260.87%
2024/09/180.366.48267.5066.00-1.82,302-0.08%
2024/09/161.566.45566.4665.80-3.62,277-0.16%
2024/09/13162.70863.1864.30-72,224-0.31%
2024/09/1200.00259.8060.20-22,184-0.09%
2024/09/11160.10260.4059.70-12,196-0.05%
2024/09/10359.7000.0059.7032,1950.14%
2024/09/0900.002.161.5062.70-2.12,177-0.10%
2024/09/06261.65362.8063.00-12,190-0.05%
2024/09/05158.70159.8058.6002,1400.00%
2024/09/04158.60158.8058.6002,1980.00%
2024/09/0200.00161.6061.00-12,276-0.04%
2024/08/26161.4000.0060.7012,2990.04%
2024/08/230.159.6000.0059.600.12,2970.00%
2024/08/21361.0700.0060.0032,3190.13%
2024/08/1900.001562.2762.10-152,301-0.65%
2024/08/16163.101.162.9662.60-0.12,2990.00%
2024/08/154.162.03261.8061.902.12,2840.09%
2024/08/14161.20660.4061.30-52,265-0.22%
2024/08/1300.00458.0058.00-42,246-0.18%
2024/08/12158.8000.0058.2012,2690.04%
2024/08/09158.70159.0058.2002,2730.00%
2024/08/08558.50158.7058.5042,2760.18%
2024/08/071960.601060.4460.5092,3470.38%
2024/08/061758.28857.2557.5092,3430.38%
2024/08/05859.081260.6358.90-42,312-0.17%
2024/08/02165.30165.4065.4002,3150.00%
2024/08/01466.651267.0367.20-82,309-0.35%
2024/07/31166.80167.0067.0002,3150.00%
2024/07/30165.3000.0066.1012,3140.04%
2024/07/26267.40267.7567.7002,3130.00%
2024/07/231468.20767.0067.1072,2960.30%
2024/07/22367.73567.9468.10-22,279-0.09%
2024/07/191.168.74668.6767.60-4.92,296-0.21%
2024/07/182066.692469.0369.50-42,243-0.18%
2024/07/17165.801964.3265.90-182,138-0.84%
2024/07/15261.30161.7061.4012,1310.05%
2024/07/12160.30161.0061.0002,1340.00%
2024/07/11959.101659.0359.00-72,150-0.33%
2024/07/091759.692661.0559.90-92,234-0.40%
2024/07/04261.75162.0061.7012,2090.05%
2024/07/02163.9000.0062.2012,2200.05%
2024/07/01762.13462.6063.9032,2040.14%
2024/06/28664.1800.0063.9062,1540.28%
2024/06/27464.5000.0064.3042,1450.19%
2024/06/26365.8400.0065.1032,1460.14%
2024/06/25166.60266.5566.60-12,143-0.05%
2024/06/24264.6000.0064.9022,1240.09%
2024/06/21164.3000.0064.3012,1190.05%
2024/06/20165.40165.2065.1002,1040.00%
2024/06/19166.20267.5565.50-12,099-0.05%
2024/06/1800.00166.2066.60-12,059-0.05%
2024/06/17266.15266.8567.3002,0540.00%
2024/06/14266.601066.1666.10-82,049-0.39%
2024/06/13167.0000.0067.0012,0580.05%
2024/06/12368.5300.0068.5032,0310.15%
2024/06/11369.23869.1969.10-52,015-0.25%
2024/06/0700.00268.1568.70-21,952-0.10%
2024/06/06165.50165.6065.7001,8950.00%
2024/05/30362.504762.3162.50-441,877-2.34%
2024/05/29264.2000.0063.4021,8630.11%
2024/05/28664.1200.0064.5061,8530.32%
2024/05/271164.20164.3064.30101,8460.54%
2024/05/241563.7300.0064.90151,8330.82%
2024/05/23165.40665.7065.70-51,811-0.28%
2024/05/2200.00365.7065.80-31,797-0.17%
2024/05/216.266.45567.1066.001.21,7930.07%
2024/05/201067.20167.1067.2091,7840.50%
2024/05/17267.351267.9167.80-101,793-0.56%
2024/05/162166.551766.0867.6041,7930.22%
2024/05/15467.58667.4267.00-21,777-0.11%
2024/05/14168.20867.2067.40-71,773-0.39%
2024/05/13368.103567.5868.10-321,749-1.83%
2024/05/102065.139.164.0465.0010.91,6560.66%
2024/05/0900.001562.4062.80-151,619-0.93%
2024/05/081762.311562.9662.8021,6010.12%
2024/05/07164.101563.9064.40-141,555-0.90%
2024/05/0600.00563.8064.30-51,530-0.33%
2024/05/03363.43663.6864.00-31,505-0.20%
2024/05/0200.001163.7363.60-111,495-0.74%
2024/04/30863.465.364.0063.602.81,4860.19%
2024/04/292065.194.265.1664.6015.81,4671.07%
2024/04/26864.331464.8664.20-61,444-0.42%
2024/04/251164.65165.0064.70101,4040.71%
2024/04/24363.27463.3063.30-11,332-0.08%
2024/04/2300.00562.3861.80-51,298-0.39%
2024/04/22262.401.162.5761.200.91,2750.07%
2024/04/19560.52260.7060.1031,2230.25%
2024/04/18161.1000.0060.9011,1590.09%
2024/04/160.360.40160.3060.40-0.81,078-0.07%
2024/04/1513.160.721561.0560.60-1.91,037-0.18%
2024/04/12257.9000.0057.9029660.21%
2024/04/11658.42158.0058.2059490.53%
2024/04/0900.00558.1658.00-5906-0.55%
2024/04/01257.00157.3057.0018830.11%
2024/03/29156.30157.4057.5008910.00%
2024/03/28357.33157.4057.4028920.22%
2024/03/26156.4000.0056.1019140.11%
2024/03/21158.10257.8057.60-1938-0.11%
2024/03/20157.80758.1757.80-6957-0.63%
2024/03/18258.30258.5058.3009540.00%
2024/03/1500.00156.9056.20-1934-0.11%
2024/03/14356.53957.4057.70-6932-0.64%
2024/03/13254.8000.0054.5029280.22%
2024/03/1200.00255.2554.90-2952-0.21%
2024/03/11254.80154.9054.9019650.10%
2024/03/08254.3000.0054.2029890.20%
2024/03/07754.561.854.6754.605.31,0360.51%
2024/03/06355.57155.1055.1021,0640.19%
2024/03/04156.7000.0056.6011,2270.08%
2024/03/0100.00257.7057.20-21,285-0.16%
2024/02/29557.90457.5057.9011,3200.08%
2024/02/276.857.13456.7856.702.81,3300.21%
2024/02/2600.00456.3057.20-41,326-0.30%
2024/02/20158.20758.4357.60-61,342-0.45%
2024/02/1600.00856.4456.20-81,349-0.59%
2024/02/15555.0000.0055.4051,3620.37%
2024/02/05253.2000.0053.3021,3670.15%
百和 相關文章