券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 156.50 | 0 | 0.00 | 156.00 | 2 | 1,318 | 0.15% |
|
| 2024/06/13 | 1 | 157.00 | 1 | 158.00 | 157.00 | 0 | 1,313 | 0.00% |
|
| 2024/06/12 | 4 | 156.50 | 1.4 | 155.84 | 156.50 | 2.6 | 1,301 | 0.20% |
|
| 2024/06/11 | 12 | 153.08 | 6 | 153.42 | 153.50 | 6 | 1,288 | 0.47% |
|
| 2024/06/07 | 0 | 150.00 | 0 | 0.00 | 149.00 | 0 | 1,266 | 0.00% |
|
| 2024/06/06 | 0.1 | 150.00 | 0 | 0.00 | 148.50 | 0.1 | 1,287 | 0.01% |
|
| 2024/06/05 | 0.1 | 149.00 | 0 | 0.00 | 150.00 | 0.1 | 1,344 | 0.01% |
|
| 2024/06/03 | 0.1 | 150.45 | 0 | 0.00 | 151.00 | 0.1 | 1,527 | 0.01% |
|
| 2024/05/31 | 1.3 | 149.08 | 0 | 0.00 | 148.50 | 1.3 | 1,513 | 0.09% |
|
| 2024/05/30 | 0.4 | 151.00 | 0 | 0.00 | 149.50 | 0.4 | 1,506 | 0.03% |
|
| 2024/05/29 | 3.5 | 154.21 | 3.3 | 153.46 | 155.00 | 0.2 | 1,492 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 6.6 | 148.93 | 154.50 | -6.6 | 1,436 | -0.46% |
|
| 2024/05/27 | 2.1 | 140.52 | 0 | 0.00 | 140.50 | 2.1 | 1,330 | 0.16% |
|
| 2024/05/24 | 0.1 | 140.50 | 0 | 0.00 | 141.50 | 0.1 | 1,335 | 0.01% |
|
| 2024/05/23 | 0 | 141.00 | 0 | 0.00 | 141.50 | 0 | 1,360 | 0.00% |
|
| 2024/05/20 | 2.1 | 141.98 | 0 | 0.00 | 142.50 | 2.1 | 1,334 | 0.16% |
|
| 2024/05/17 | 1 | 139.03 | 5.7 | 139.53 | 141.50 | -4.7 | 1,334 | -0.35% |
|
| 2024/05/16 | 4.2 | 140.94 | 1.2 | 142.25 | 141.50 | 3 | 1,321 | 0.22% |
|
| 2024/05/15 | 0.1 | 144.00 | 0 | 0.00 | 144.00 | 0.1 | 1,315 | 0.00% |
|
| 2024/05/14 | 1 | 144.00 | 0 | 0.00 | 144.50 | 1 | 1,369 | 0.07% |
|
| 2024/05/13 | 1.1 | 143.13 | 0 | 145.50 | 145.50 | 1 | 1,369 | 0.08% |
|
| 2024/05/10 | 2 | 144.00 | 1 | 144.50 | 145.00 | 1 | 1,358 | 0.07% |
|
| 2024/05/09 | 3.2 | 145.53 | 0 | 0.00 | 145.00 | 3.2 | 1,348 | 0.24% |
|
| 2024/05/08 | 4.5 | 145.83 | 0 | 0.00 | 148.00 | 4.5 | 1,344 | 0.33% |
|
| 2024/05/07 | 0.1 | 148.58 | 0 | 0.00 | 148.50 | 0.1 | 1,319 | 0.01% |
|
| 2024/05/03 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 1,307 | 0.08% |
|
| 2024/05/02 | 1 | 148.50 | 3 | 149.00 | 148.50 | -2 | 1,302 | -0.15% |
|
| 2024/04/30 | 1.4 | 148.16 | 1 | 148.50 | 148.00 | 0.4 | 1,299 | 0.03% |
|
| 2024/04/29 | 0.3 | 147.81 | 1 | 147.50 | 149.00 | -0.7 | 1,305 | -0.05% |
|
| 2024/04/26 | 2 | 146.00 | 0.6 | 147.33 | 146.00 | 1.4 | 1,297 | 0.11% |
|
| 2024/04/24 | 5 | 147.50 | 0.1 | 148.00 | 148.50 | 4.9 | 1,294 | 0.38% |
|
| 2024/04/23 | 1 | 147.50 | 1.5 | 147.50 | 147.50 | -0.5 | 1,307 | -0.04% |
|
| 2024/04/22 | 1 | 145.50 | 0 | 0.00 | 147.00 | 1 | 1,313 | 0.08% |
|
| 2024/04/19 | 1.1 | 145.01 | 0 | 0.00 | 146.00 | 1.1 | 1,306 | 0.08% |
|
| 2024/04/17 | 0.7 | 147.48 | 0 | 0.00 | 146.00 | 0.7 | 1,294 | 0.06% |
|
| 2024/04/16 | 2.4 | 145.97 | 0 | 0.00 | 145.00 | 2.4 | 1,332 | 0.18% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 149.00 | 149.00 | -2 | 1,310 | -0.15% |
|
| 2024/04/12 | 4.2 | 150.38 | 8 | 149.50 | 150.00 | -3.8 | 1,306 | -0.29% |
|
| 2024/04/11 | 3.8 | 149.22 | 0.2 | 149.50 | 149.50 | 3.6 | 1,295 | 0.28% |
|
| 2024/04/10 | 5.1 | 150.07 | 0.3 | 148.50 | 149.50 | 4.8 | 1,289 | 0.37% |
|
| 2024/04/09 | 0 | 146.50 | 1 | 148.00 | 147.00 | -1 | 1,274 | -0.08% |
|
| 2024/04/08 | 0.1 | 147.00 | 0 | 0.00 | 146.50 | 0.1 | 1,272 | 0.01% |
|
| 2024/04/02 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 1,260 | 0.08% |
|
| 2024/04/01 | 0.3 | 147.93 | 0 | 0.00 | 147.50 | 0.3 | 1,253 | 0.03% |
|
| 2024/03/29 | 0 | 145.50 | 2 | 146.00 | 146.50 | -2 | 1,246 | -0.16% |
|
| 2024/03/28 | 2 | 145.75 | 2 | 145.75 | 144.50 | 0 | 1,237 | 0.00% |
|
| 2024/03/27 | 0.2 | 145.71 | 0 | 0.00 | 144.50 | 0.2 | 1,225 | 0.01% |
|
| 2024/03/26 | 1 | 147.00 | 11.3 | 146.44 | 145.50 | -10.3 | 1,206 | -0.85% |
|
| 2024/03/25 | 1.3 | 145.19 | 20.2 | 145.80 | 145.00 | -18.9 | 1,202 | -1.57% |
|
| 2024/03/22 | 1.1 | 147.00 | 20 | 147.50 | 146.50 | -19 | 1,182 | -1.60% |
|
| 2024/03/20 | 2 | 148.25 | 0.8 | 148.81 | 147.50 | 1.2 | 1,163 | 0.10% |
|
| 2024/03/19 | 0 | 149.00 | 0 | 0.00 | 147.50 | 0 | 1,153 | 0.00% |
|
| 2024/03/18 | 1 | 149.01 | 0 | 0.00 | 148.50 | 1 | 1,139 | 0.09% |
|
| 2024/03/15 | 8 | 148.50 | 0 | 0.00 | 149.50 | 8 | 1,127 | 0.71% |
|
| 2024/03/14 | 0.1 | 150.50 | 0 | 0.00 | 150.50 | 0.1 | 1,119 | 0.01% |
|
| 2024/03/13 | 3.3 | 149.44 | 4 | 149.63 | 151.00 | -0.7 | 1,095 | -0.06% |
|
| 2024/03/12 | 2.5 | 151.66 | 2.1 | 147.86 | 152.50 | 0.4 | 1,059 | 0.04% |
|
| 2024/03/11 | 3.5 | 144.29 | 11.4 | 143.27 | 145.50 | -7.9 | 1,021 | -0.77% |
|
| 2024/03/08 | 14.9 | 148.44 | 3 | 148.25 | 148.00 | 11.9 | 958 | 1.25% |
|
| 2024/03/07 | 0.6 | 164.42 | 0 | 0.00 | 163.50 | 0.6 | 765 | 0.08% |
|
| 2024/03/06 | 1 | 164.01 | 0 | 0.00 | 165.00 | 1 | 764 | 0.13% |
|
| 2024/03/05 | 0.2 | 164.00 | 2 | 163.50 | 164.00 | -1.8 | 769 | -0.23% |
|
| 2024/03/04 | 1 | 164.00 | 0 | 165.00 | 164.50 | 1 | 762 | 0.13% |
|
| 2024/03/01 | 0.5 | 165.46 | 0 | 165.50 | 165.50 | 0.5 | 755 | 0.06% |
|
| 2024/02/29 | 0.2 | 164.00 | 1 | 164.50 | 165.50 | -0.8 | 770 | -0.10% |
|
| 2024/02/27 | 4.2 | 164.74 | 0 | 0.00 | 163.50 | 4.2 | 764 | 0.55% |
|
| 2024/02/26 | 21.5 | 164.93 | 0.1 | 165.50 | 165.00 | 21.4 | 748 | 2.86% |
|
| 2024/02/22 | 2.1 | 169.02 | 0 | 0.00 | 170.00 | 2.1 | 716 | 0.29% |
|
| 2024/02/21 | 0.3 | 169.60 | 0.3 | 169.50 | 170.00 | -0.1 | 712 | -0.01% |
|
| 2024/02/20 | 0 | 0.00 | 10.4 | 170.00 | 169.00 | -10.4 | 712 | -1.46% |
|
| 2024/02/19 | 3.4 | 168.93 | 2.5 | 169.09 | 169.50 | 0.9 | 704 | 0.13% |
|
| 2024/02/16 | 1.3 | 165.92 | 0.3 | 165.50 | 166.00 | 1 | 698 | 0.14% |
|
| 2024/02/15 | 6.7 | 166.76 | 0 | 0.00 | 166.50 | 6.7 | 675 | 0.99% |
|
| 2024/02/05 | 2.2 | 174.82 | 0 | 0.00 | 175.50 | 2.2 | 615 | 0.36% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 176.50 | 176.00 | -0.2 | 612 | -0.03% |
|
| 2024/02/01 | 2.1 | 175.74 | 0 | 0.00 | 175.00 | 2.1 | 614 | 0.34% |
|
| 2024/01/31 | 5 | 174.60 | 0 | 0.00 | 174.50 | 5 | 612 | 0.82% |
|
| 2024/01/30 | 2.2 | 176.64 | 0 | 0.00 | 175.50 | 2.2 | 606 | 0.36% |
|
| 2024/01/29 | 1.1 | 178.01 | 0 | 0.00 | 177.50 | 1.1 | 610 | 0.19% |
|
| 2024/01/26 | 0 | 0.00 | 10 | 177.25 | 177.00 | -10 | 610 | -1.64% |
|
| 2024/01/25 | 2 | 176.00 | 0 | 0.00 | 176.50 | 2 | 611 | 0.33% |
|
| 2024/01/24 | 2.4 | 176.65 | 0 | 0.00 | 176.50 | 2.4 | 608 | 0.39% |
|
| 2024/01/23 | 2.4 | 175.43 | 0 | 0.00 | 175.00 | 2.4 | 607 | 0.40% |
|
| 2024/01/22 | 1 | 176.50 | 0 | 0.00 | 176.50 | 1 | 599 | 0.17% |
|
| 2024/01/19 | 0.1 | 177.46 | 0 | 0.00 | 178.00 | 0.1 | 592 | 0.01% |
|
| 2024/01/17 | 1.2 | 176.56 | 0 | 0.00 | 176.00 | 1.2 | 585 | 0.20% |
|
| 2024/01/16 | 0.1 | 179.00 | 8 | 179.00 | 178.00 | -7.9 | 568 | -1.39% |
|
| 2024/01/15 | 0.1 | 180.90 | 0 | 0.00 | 179.00 | 0.1 | 558 | 0.01% |
|
| 2024/01/12 | 1.2 | 180.00 | 0 | 180.50 | 180.00 | 1.1 | 558 | 0.20% |
|
| 2024/01/11 | 4 | 179.51 | 0 | 0.00 | 179.00 | 4 | 551 | 0.73% |
|
| 2024/01/10 | 13.3 | 179.71 | 11 | 179.50 | 180.50 | 2.3 | 539 | 0.42% |
|
| 2024/01/09 | 0 | 187.00 | 0 | 0.00 | 185.00 | 0 | 497 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 5 | 187.90 | 187.50 | -5 | 495 | -1.01% |
|
| 2024/01/03 | 0.5 | 186.50 | 0 | 0.00 | 187.00 | 0.5 | 501 | 0.10% |
|
| 2024/01/02 | 1 | 186.99 | 0 | 0.00 | 188.50 | 1 | 487 | 0.21% |
|
| 2023/12/29 | 0 | 184.50 | 0 | 0.00 | 186.00 | 0 | 479 | 0.00% |
|
| 2023/12/28 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 480 | 0.00% |
|
| 2023/12/27 | 0 | 185.00 | 0 | 0.00 | 185.50 | 0 | 480 | 0.01% |
|
| 2023/12/25 | 0.1 | 183.58 | 0.5 | 184.00 | 183.00 | -0.4 | 494 | -0.08% |
|
| 2023/12/21 | 6.1 | 183.52 | 0 | 0.00 | 183.50 | 6.1 | 494 | 1.23% |
|
| 2023/12/20 | 3.1 | 184.43 | 0 | 0.00 | 184.00 | 3.1 | 492 | 0.62% |
|
| 2023/12/19 | 1 | 185.01 | 0 | 0.00 | 185.00 | 1 | 491 | 0.20% |
|
| 2023/12/18 | 0.7 | 187.05 | 0 | 0.00 | 186.00 | 0.7 | 498 | 0.14% |
|
| 2023/12/15 | 0.1 | 186.00 | 0.4 | 187.00 | 186.50 | -0.3 | 501 | -0.06% |
|
| 2023/12/14 | 1 | 184.01 | 0 | 0.00 | 184.50 | 1 | 496 | 0.20% |
|
| 2023/12/13 | 20 | 183.63 | 0 | 0.00 | 184.00 | 20 | 489 | 4.09% |
|
| 2023/12/12 | 3 | 184.00 | 0 | 0.00 | 184.00 | 3 | 486 | 0.62% |
|
| 2023/12/11 | 0 | 186.00 | 0 | 0.00 | 184.50 | 0 | 489 | 0.00% |
|
| 2023/12/07 | 0.3 | 187.35 | 0 | 0.00 | 187.00 | 0.3 | 476 | 0.07% |
|
| 2023/12/06 | 1 | 188.00 | 1.1 | 187.50 | 187.00 | -0.1 | 483 | -0.02% |
|
| 2023/12/05 | 2 | 186.75 | 0 | 0.00 | 187.00 | 2 | 485 | 0.41% |
|
| 2023/12/04 | 0.1 | 190.00 | 0 | 0.00 | 189.00 | 0.1 | 482 | 0.01% |
|
| 2023/12/01 | 0.2 | 189.00 | 0 | 0.00 | 189.00 | 0.2 | 483 | 0.04% |
|
| 2023/11/30 | 0.1 | 187.00 | 0 | 0.00 | 189.50 | 0.1 | 481 | 0.02% |
|
| 2023/11/29 | 0 | 187.00 | 1 | 186.00 | 185.50 | -1 | 475 | -0.20% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 187.00 | 186.00 | 0 | 476 | -0.01% |
|
| 2023/11/27 | 17 | 189.21 | 0 | 0.00 | 186.50 | 17 | 475 | 3.58% |
|
| 2023/11/22 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 465 | 0.00% |
|
| 2023/11/21 | 0.2 | 185.50 | 0.2 | 185.07 | 184.50 | 0 | 474 | -0.01% |
|
| 2023/11/20 | 1 | 183.51 | 0 | 0.00 | 184.00 | 1 | 480 | 0.21% |
|
| 2023/11/17 | 4 | 184.88 | 0 | 0.00 | 184.50 | 4 | 480 | 0.83% |
|
| 2023/11/16 | 1 | 184.51 | 0 | 0.00 | 185.00 | 1 | 481 | 0.21% |
|
| 2023/11/15 | 1 | 183.50 | 1.2 | 183.83 | 185.50 | -0.2 | 486 | -0.04% |
|
| 2023/11/14 | 0 | 182.50 | 0 | 0.00 | 184.00 | 0 | 488 | 0.00% |
|
| 2023/11/13 | 2 | 182.00 | 11 | 183.18 | 181.50 | -9 | 493 | -1.82% |
|
| 2023/11/09 | 1 | 185.50 | 0 | 0.00 | 186.00 | 1 | 503 | 0.20% |
|
| 2023/11/08 | 1 | 185.50 | 1.5 | 184.66 | 185.00 | -0.5 | 536 | -0.09% |
|
| 2023/11/07 | 0 | 185.50 | 0 | 0.00 | 184.50 | 0 | 542 | 0.00% |
|
| 2023/11/06 | 0.1 | 185.50 | 0 | 0.00 | 186.00 | 0.1 | 550 | 0.02% |
|
| 2023/11/02 | 0.9 | 182.00 | 0 | 0.00 | 182.00 | 0.9 | 555 | 0.16% |
|
| 2023/11/01 | 0 | 180.00 | 0 | 0.00 | 180.50 | 0 | 564 | 0.00% |
|
| 2023/10/30 | 0.2 | 180.50 | 0 | 0.00 | 180.50 | 0.2 | 592 | 0.03% |
|
| 2023/10/27 | 1 | 179.50 | 0 | 0.00 | 180.00 | 1 | 600 | 0.17% |
|
| 2023/10/26 | 6.1 | 178.93 | 0 | 0.00 | 178.50 | 6.1 | 620 | 0.98% |
|
| 2023/10/25 | 1 | 180.50 | 0 | 0.00 | 180.50 | 1 | 620 | 0.16% |
|
| 2023/10/23 | 4 | 180.50 | 0 | 0.00 | 180.00 | 4 | 656 | 0.61% |
|
| 2023/10/20 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 701 | 0.14% |
|
| 2023/10/19 | 0 | 183.00 | 0 | 0.00 | 182.50 | 0 | 725 | 0.00% |
|
| 2023/10/18 | 2 | 182.50 | 0 | 0.00 | 182.50 | 2 | 735 | 0.27% |
|
| 2023/10/17 | 3 | 183.67 | 0 | 0.00 | 183.50 | 3 | 755 | 0.40% |
|
| 2023/10/16 | 0.6 | 185.02 | 0 | 0.00 | 184.50 | 0.6 | 767 | 0.08% |
|
| 2023/10/13 | 1 | 185.00 | 1.1 | 185.93 | 186.00 | -0.1 | 779 | -0.01% |
|
| 2023/10/11 | 3 | 182.83 | 0 | 0.00 | 182.50 | 3 | 798 | 0.38% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 180.50 | 181.00 | -2 | 813 | -0.25% |
|
| 2023/10/05 | 0 | 0.00 | 0.1 | 181.00 | 180.00 | -0.1 | 822 | -0.01% |
|
| 2023/10/02 | 0.1 | 183.74 | 0 | 0.00 | 182.50 | 0.1 | 841 | 0.02% |
|
| 2023/09/28 | 0.7 | 182.66 | 2.6 | 182.50 | 183.50 | -1.9 | 846 | -0.22% |
|
| 2023/09/27 | 0.1 | 181.50 | 0 | 0.00 | 181.00 | 0.1 | 859 | 0.01% |
|
| 2023/09/22 | 2 | 178.00 | 0 | 0.00 | 179.50 | 2 | 893 | 0.22% |
|
| 2023/09/21 | 1.8 | 178.10 | 3 | 178.00 | 178.00 | -1.2 | 891 | -0.14% |
|
| 2023/09/19 | 0.1 | 182.96 | 0.5 | 183.00 | 182.00 | -0.4 | 888 | -0.04% |
|
| 2023/09/18 | 1.2 | 181.09 | 2.2 | 181.55 | 181.00 | -1 | 894 | -0.11% |
|
| 2023/09/15 | 0.6 | 181.74 | 0 | 0.00 | 182.00 | 0.6 | 903 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 183.00 | 182.50 | -1 | 903 | -0.11% |
|
| 2023/09/12 | 0.1 | 176.50 | 0 | 0.00 | 177.50 | 0.1 | 918 | 0.01% |
|
| 2023/09/11 | 1.4 | 177.40 | 0 | 0.00 | 176.00 | 1.4 | 924 | 0.15% |
|
| 2023/09/08 | 1.1 | 178.00 | 0 | 0.00 | 178.50 | 1.1 | 925 | 0.11% |
|
| 2023/09/07 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 927 | 0.11% |
|
| 2023/09/06 | 5.1 | 181.53 | 5 | 182.00 | 181.50 | 0.1 | 928 | 0.01% |
|
| 2023/09/05 | 16 | 182.00 | 0 | 0.00 | 182.00 | 16 | 927 | 1.72% |
|
| 2023/09/04 | 1 | 183.50 | 2 | 183.25 | 183.00 | -1 | 926 | -0.11% |
|
| 2023/09/01 | 0.3 | 179.39 | 1 | 179.00 | 179.00 | -0.7 | 923 | -0.08% |
|
| 2023/08/31 | 2 | 178.50 | 0 | 0.00 | 178.00 | 2 | 928 | 0.22% |
|
| 2023/08/30 | 0 | 179.50 | 0 | 0.00 | 178.00 | 0 | 928 | 0.00% |
|
| 2023/08/29 | 2 | 178.50 | 0 | 0.00 | 178.50 | 2 | 924 | 0.22% |
|
| 2023/08/28 | 1.2 | 176.66 | 0 | 0.00 | 176.50 | 1.2 | 919 | 0.13% |
|
| 2023/08/25 | 1 | 178.00 | 2.1 | 177.48 | 176.00 | -1.1 | 920 | -0.12% |
|
| 2023/08/24 | 1 | 173.50 | 0 | 0.00 | 177.00 | 1 | 913 | 0.11% |
|
| 2023/08/23 | 0.3 | 174.50 | 0 | 0.00 | 173.50 | 0.3 | 910 | 0.03% |
|
| 2023/08/22 | 1 | 174.50 | 0 | 0.00 | 173.50 | 1 | 913 | 0.11% |
|
| 2023/08/21 | 0.1 | 173.50 | 0 | 0.00 | 173.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/18 | 1.2 | 174.09 | 0 | 0.00 | 174.00 | 1.2 | 912 | 0.13% |
|
| 2023/08/17 | 3.4 | 176.15 | 2 | 174.50 | 177.00 | 1.4 | 911 | 0.16% |
|
| 2023/08/16 | 2.2 | 171.38 | 0.1 | 171.00 | 172.50 | 2.1 | 910 | 0.23% |
|
| 2023/08/15 | 0.2 | 175.75 | 0 | 0.00 | 174.00 | 0.2 | 903 | 0.03% |
|
| 2023/08/14 | 7.5 | 175.41 | 1 | 175.00 | 176.00 | 6.5 | 911 | 0.71% |
|
| 2023/08/11 | 0.4 | 183.14 | 0 | 0.00 | 182.00 | 0.4 | 887 | 0.04% |
|
| 2023/08/10 | 1 | 183.04 | 0 | 0.00 | 182.50 | 1 | 884 | 0.12% |
|
| 2023/08/09 | 0.2 | 184.51 | 0.2 | 184.50 | 184.00 | 0 | 891 | 0.00% |
|
| 2023/08/08 | 1.7 | 184.83 | 0 | 0.00 | 184.50 | 1.7 | 891 | 0.19% |
|
| 2023/08/07 | 2.2 | 183.69 | 0 | 0.00 | 185.00 | 2.2 | 905 | 0.25% |
|
| 2023/08/04 | 1.5 | 188.05 | 0.2 | 189.50 | 187.50 | 1.4 | 916 | 0.15% |
|
| 2023/08/02 | 1.1 | 189.64 | 0 | 0.00 | 191.00 | 1.1 | 920 | 0.12% |
|
| 2023/08/01 | 2.2 | 190.51 | 0 | 0.00 | 192.00 | 2.2 | 915 | 0.23% |
|
| 2023/07/31 | 2.7 | 190.79 | 0 | 0.00 | 189.50 | 2.7 | 927 | 0.29% |
|
| 2023/07/28 | 2.4 | 193.71 | 0 | 0.00 | 193.50 | 2.4 | 910 | 0.26% |
|
| 2023/07/27 | 2 | 195.75 | 0 | 0.00 | 194.50 | 2 | 910 | 0.22% |
|
| 2023/07/26 | 10 | 197.30 | 2 | 197.50 | 196.50 | 8 | 909 | 0.88% |
|
| 2023/07/25 | 15.2 | 191.86 | 2 | 191.50 | 194.50 | 13.2 | 889 | 1.48% |
|
| 2023/07/24 | 0.5 | 214.23 | 0 | 0.00 | 212.50 | 0.5 | 848 | 0.05% |
|
| 2023/07/21 | 3 | 216.67 | 1 | 217.00 | 216.00 | 2 | 832 | 0.24% |
|
| 2023/07/20 | 0.1 | 216.00 | 0 | 0.00 | 218.50 | 0.1 | 832 | 0.01% |
|
| 2023/07/19 | 1 | 215.51 | 0 | 0.00 | 215.50 | 1 | 818 | 0.12% |
|
| 2023/07/18 | 0.5 | 215.50 | 0 | 0.00 | 217.00 | 0.5 | 815 | 0.06% |
|
| 2023/07/17 | 0.5 | 218.94 | 0 | 0.00 | 218.50 | 0.5 | 807 | 0.06% |
|
| 2023/07/14 | 0.7 | 215.38 | 0 | 0.00 | 215.00 | 0.7 | 804 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 213.00 | 212.50 | -1 | 793 | -0.13% |
|
| 2023/07/12 | 0.2 | 210.50 | 1 | 210.00 | 210.50 | -0.8 | 784 | -0.10% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 207.00 | 209.00 | -1 | 798 | -0.13% |
|
| 2023/07/10 | 1.2 | 207.17 | 0 | 0.00 | 207.00 | 1.2 | 792 | 0.15% |
|
| 2023/07/07 | 1 | 204.50 | 0 | 0.00 | 204.50 | 1 | 799 | 0.13% |
|
| 2023/07/06 | 2 | 207.00 | 0 | 0.00 | 205.00 | 2 | 827 | 0.24% |
|
| 2023/07/05 | 5 | 208.80 | 1 | 210.50 | 210.00 | 4 | 822 | 0.49% |
|
| 2023/07/04 | 3.4 | 206.25 | 2 | 206.00 | 206.50 | 1.4 | 801 | 0.17% |
|
| 2023/07/03 | 0.6 | 202.16 | 1 | 202.50 | 203.00 | -0.4 | 787 | -0.05% |
|
| 2023/06/30 | 0.1 | 199.00 | 0 | 0.00 | 198.50 | 0.1 | 789 | 0.01% |
|
| 2023/06/29 | 0 | 199.00 | 1 | 198.00 | 198.00 | -1 | 793 | -0.12% |
|
| 2023/06/27 | 1.4 | 194.64 | 0 | 0.00 | 194.50 | 1.4 | 801 | 0.17% |
|
| 2023/06/26 | 0.1 | 195.52 | 0 | 0.00 | 194.00 | 0.1 | 804 | 0.01% |
|
| 2023/06/21 | 2.3 | 197.37 | 0 | 0.00 | 197.50 | 2.3 | 802 | 0.29% |
|
| 2023/06/20 | 0.1 | 201.00 | 0 | 0.00 | 199.00 | 0.1 | 793 | 0.01% |
|
| 2023/06/19 | 0.6 | 201.40 | 1.5 | 201.00 | 200.50 | -0.9 | 799 | -0.11% |
|
| 2023/06/16 | 0 | 199.50 | 1 | 199.00 | 197.50 | -1 | 794 | -0.12% |
|
| 2023/06/15 | 6.2 | 199.44 | 0 | 0.00 | 199.50 | 6.2 | 790 | 0.78% |
|
| 2023/06/13 | 2.6 | 198.13 | 0 | 0.00 | 198.00 | 2.6 | 812 | 0.32% |
|
| 2023/06/12 | 1.2 | 198.17 | 0.2 | 198.50 | 198.50 | 1 | 818 | 0.12% |
|
| 2023/06/09 | 0.1 | 199.04 | 0 | 0.00 | 199.00 | 0.1 | 839 | 0.01% |
|
| 2023/06/08 | 0 | 200.50 | 0 | 0.00 | 198.00 | 0 | 859 | 0.00% |
|
| 2023/06/07 | 1 | 200.00 | 0 | 0.00 | 200.50 | 1 | 886 | 0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 198.50 | 199.00 | -1 | 892 | -0.11% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 197.50 | 197.00 | -0.1 | 895 | -0.01% |
|
| 2023/06/02 | 0.1 | 196.00 | 0 | 0.00 | 195.00 | 0.1 | 917 | 0.01% |
|
| 2023/06/01 | 0.2 | 195.22 | 0 | 0.00 | 195.00 | 0.2 | 933 | 0.02% |
|
| 2023/05/31 | 0.3 | 195.50 | 0 | 0.00 | 195.00 | 0.3 | 949 | 0.03% |
|
| 2023/05/30 | 1.2 | 194.59 | 0 | 0.00 | 194.50 | 1.2 | 963 | 0.12% |
|
| 2023/05/29 | 0.1 | 196.62 | 0.5 | 197.50 | 195.50 | -0.4 | 977 | -0.04% |
|
| 2023/05/26 | 0.1 | 196.00 | 0.1 | 196.00 | 197.00 | 0 | 976 | 0.00% |
|
| 2023/05/25 | 0.1 | 196.00 | 0 | 0.00 | 195.00 | 0.1 | 976 | 0.01% |
|
| 2023/05/24 | 0.4 | 196.29 | 0 | 0.00 | 196.00 | 0.4 | 987 | 0.04% |
|
| 2023/05/22 | 0.2 | 193.13 | 0 | 0.00 | 196.50 | 0.2 | 987 | 0.02% |
|
| 2023/05/19 | 1 | 193.51 | 0.1 | 193.00 | 193.50 | 0.9 | 982 | 0.09% |
|
| 2023/05/17 | 0 | 0.00 | 4 | 191.50 | 192.00 | -4 | 979 | -0.41% |
|
| 2023/05/16 | 0 | 189.50 | 0 | 0.00 | 190.00 | 0 | 972 | 0.00% |
|
| 2023/05/15 | 3.1 | 187.94 | 0 | 0.00 | 188.50 | 3.1 | 977 | 0.32% |
|
| 2023/05/11 | 0.2 | 188.75 | 0 | 191.50 | 191.00 | 0.2 | 969 | 0.02% |
|
| 2023/05/10 | 23.5 | 191.53 | 1.8 | 190.73 | 191.00 | 21.7 | 956 | 2.27% |
|
| 2023/05/09 | 0.4 | 194.57 | 7 | 195.36 | 195.50 | -6.6 | 940 | -0.71% |
|
| 2023/05/08 | 1 | 190.50 | 0 | 0.00 | 192.50 | 1 | 930 | 0.11% |
|
| 2023/05/05 | 2.1 | 188.29 | 3 | 190.17 | 190.00 | -0.9 | 923 | -0.10% |
|
| 2023/05/04 | 5.2 | 187.58 | 0 | 0.00 | 188.00 | 5.2 | 914 | 0.57% |
|
| 2023/05/03 | 0.1 | 187.00 | 0 | 0.00 | 186.50 | 0.1 | 939 | 0.01% |
|
| 2023/05/02 | 0.2 | 186.51 | 6.1 | 186.53 | 187.50 | -5.9 | 951 | -0.62% |
|
| 2023/04/28 | 0.1 | 184.50 | 0 | 0.00 | 184.50 | 0.1 | 958 | 0.01% |
|
| 2023/04/26 | 4.1 | 181.14 | 1 | 181.50 | 183.00 | 3.1 | 968 | 0.32% |
|
| 2023/04/25 | 2 | 183.00 | 0 | 0.00 | 182.00 | 2 | 970 | 0.21% |
|
| 2023/04/24 | 0.4 | 184.36 | 1 | 183.50 | 184.00 | -0.6 | 997 | -0.06% |
|
| 2023/04/21 | 3.2 | 183.86 | 0 | 0.00 | 182.50 | 3.2 | 1,031 | 0.31% |
|
| 2023/04/20 | 3 | 186.33 | 0 | 0.00 | 186.00 | 3 | 1,027 | 0.29% |
|
| 2023/04/19 | 1 | 187.50 | 0 | 187.50 | 186.50 | 1 | 1,027 | 0.10% |
|
| 2023/04/18 | 0.1 | 185.50 | 0 | 0.00 | 185.00 | 0.1 | 1,018 | 0.01% |
|
| 2023/04/17 | 0.4 | 185.00 | 0 | 0.00 | 185.00 | 0.4 | 1,029 | 0.03% |
|
| 2023/04/14 | 1.4 | 183.73 | 0 | 0.00 | 184.50 | 1.4 | 1,032 | 0.14% |
|
| 2023/04/13 | 0.3 | 185.50 | 0 | 0.00 | 184.50 | 0.3 | 1,013 | 0.02% |
|
| 2023/04/12 | 45.1 | 185.33 | 0 | 0.00 | 184.50 | 45.1 | 1,011 | 4.46% |
|
| 2023/04/11 | 3 | 183.31 | 5 | 183.50 | 185.00 | -2 | 1,004 | -0.20% |
|
| 2023/04/10 | 0.4 | 178.65 | 1 | 178.50 | 178.50 | -0.6 | 976 | -0.06% |
|
| 2023/04/06 | 0.1 | 179.95 | 0 | 0.00 | 178.50 | 0.1 | 975 | 0.01% |
|
| 2023/03/31 | 0 | 179.50 | 0 | 0.00 | 179.50 | 0 | 969 | 0.00% |
|
| 2023/03/30 | 0 | 179.10 | 0 | 0.00 | 178.50 | 0 | 950 | 0.00% |
|
| 2023/03/29 | 0.2 | 178.94 | 0 | 0.00 | 179.00 | 0.2 | 948 | 0.02% |
|
| 2023/03/28 | 0 | 0.00 | 0.3 | 177.00 | 177.00 | -0.3 | 947 | -0.03% |
|
| 2023/03/27 | 0.1 | 176.50 | 0.1 | 177.00 | 177.00 | 0.1 | 946 | 0.01% |
|
| 2023/03/23 | 0.2 | 177.50 | 4.1 | 176.40 | 177.50 | -4 | 955 | -0.42% |
|
| 2023/03/21 | 0 | 0.00 | 9.3 | 175.00 | 174.50 | -9.3 | 946 | -0.98% |
|
| 2023/03/20 | 0 | 172.50 | 0 | 0.00 | 173.50 | 0 | 942 | 0.00% |
|
| 2023/03/17 | 0.1 | 173.00 | 0 | 0.00 | 172.50 | 0.1 | 936 | 0.01% |
|
| 2023/03/16 | 0.7 | 173.65 | 0 | 0.00 | 172.00 | 0.7 | 932 | 0.07% |
|
| 2023/03/13 | 1.1 | 175.07 | 0 | 0.00 | 179.50 | 1.1 | 893 | 0.12% |
|
| 2023/03/10 | 2.1 | 181.69 | 1 | 179.00 | 179.00 | 1.1 | 878 | 0.13% |
|
| 2023/03/09 | 0 | 180.50 | 1.2 | 180.50 | 180.00 | -1.2 | 868 | -0.13% |
|
| 2023/03/08 | 1.2 | 180.00 | 0 | 0.00 | 180.00 | 1.2 | 900 | 0.13% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 181.50 | 182.00 | -2 | 899 | -0.22% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 176.00 | 178.50 | -2 | 878 | -0.23% |
|
| 2023/03/03 | 1 | 173.50 | 0 | 0.00 | 175.50 | 1 | 866 | 0.12% |
|
| 2023/03/02 | 0.4 | 176.00 | 2 | 175.75 | 175.50 | -1.6 | 854 | -0.19% |
|
| 2023/03/01 | 0.4 | 172.67 | 1 | 174.00 | 173.50 | -0.7 | 840 | -0.08% |
|
| 2023/02/24 | 1.1 | 169.50 | 0 | 0.00 | 170.00 | 1.1 | 826 | 0.13% |
|
| 2023/02/23 | 0.2 | 170.50 | 0 | 0.00 | 170.00 | 0.2 | 821 | 0.02% |
|
| 2023/02/22 | 1.1 | 167.64 | 2 | 168.00 | 169.00 | -0.9 | 821 | -0.11% |
|
| 2023/02/21 | 0.3 | 170.33 | 0 | 0.00 | 170.00 | 0.3 | 813 | 0.04% |
|
| 2023/02/20 | 0.2 | 170.52 | 0 | 0.00 | 170.50 | 0.2 | 819 | 0.03% |
|
| 2023/02/17 | 0.3 | 170.33 | 0 | 0.00 | 169.50 | 0.3 | 823 | 0.04% |
|
| 2023/02/16 | 1.1 | 168.58 | 0.2 | 169.00 | 169.50 | 0.9 | 846 | 0.11% |
|
| 2023/02/15 | 29.3 | 170.97 | 0 | 0.00 | 169.00 | 29.3 | 847 | 3.46% |
|
| 2023/02/14 | 8.2 | 170.51 | 0 | 171.00 | 170.50 | 8.2 | 840 | 0.97% |
|
| 2023/02/13 | 1.1 | 170.59 | 0 | 0.00 | 170.50 | 1.1 | 845 | 0.13% |
|
| 2023/02/10 | 0.6 | 172.00 | 0 | 0.00 | 171.50 | 0.6 | 852 | 0.06% |
|
| 2023/02/09 | 13 | 172.96 | 2 | 173.50 | 172.00 | 11 | 854 | 1.29% |
|
| 2023/02/08 | 4.3 | 173.02 | 3 | 172.50 | 173.50 | 1.3 | 852 | 0.15% |
|
| 2023/02/07 | 10 | 171.16 | 0.4 | 172.00 | 171.00 | 9.6 | 845 | 1.14% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 843 | -0.12% |
|
| 2023/02/03 | 6 | 170.50 | 0 | 0.00 | 170.50 | 6 | 847 | 0.71% |
|
| 2023/02/02 | 9 | 171.06 | 1 | 171.50 | 171.50 | 8 | 853 | 0.94% |
|
| 2023/02/01 | 0 | 168.00 | 2 | 170.75 | 172.50 | -2 | 866 | -0.23% |
|
| 2023/01/31 | 0.1 | 167.00 | 2 | 166.75 | 166.50 | -1.9 | 850 | -0.22% |
|
| 2023/01/30 | 1 | 165.03 | 3 | 166.00 | 165.00 | -2 | 840 | -0.23% |
|
| 2023/01/16 | 1.5 | 163.01 | 0.1 | 163.00 | 163.00 | 1.4 | 834 | 0.17% |
|
| 2023/01/13 | 2 | 162.50 | 0 | 0.00 | 162.00 | 2 | 837 | 0.24% |
|
| 2023/01/12 | 1.2 | 166.96 | 3 | 167.33 | 165.00 | -1.8 | 865 | -0.21% |
|
| 2023/01/11 | 4 | 163.13 | 6 | 163.75 | 164.50 | -2 | 835 | -0.24% |
|
| 2023/01/10 | 1 | 160.50 | 3 | 160.50 | 160.50 | -2 | 802 | -0.25% |
|
| 2023/01/09 | 1.2 | 160.51 | 4 | 160.50 | 161.00 | -2.8 | 808 | -0.35% |
|
| 2023/01/06 | 2 | 159.50 | 0 | 0.00 | 159.50 | 2 | 811 | 0.25% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 160.50 | 160.50 | -3 | 835 | -0.36% |
|
| 2023/01/04 | 8.1 | 156.05 | 2.1 | 158.92 | 160.00 | 6 | 841 | 0.72% |
|
| 2023/01/03 | 0 | 156.00 | 0 | 0.00 | 156.00 | 0 | 841 | 0.00% |
|
| 2022/12/30 | 2 | 155.25 | 3 | 155.67 | 155.50 | -1 | 843 | -0.12% |
|
| 2022/12/29 | 1 | 152.49 | 0 | 0.00 | 153.00 | 1 | 843 | 0.12% |
|
| 2022/12/28 | 2 | 154.00 | 0 | 0.00 | 153.00 | 2 | 849 | 0.24% |
|
| 2022/12/27 | 0 | 0.00 | 0 | 157.00 | 155.50 | 0 | 855 | 0.00% |
|
| 2022/12/26 | 1.1 | 154.52 | 0.3 | 156.00 | 154.50 | 0.7 | 864 | 0.08% |
|
| 2022/12/23 | 1 | 156.00 | 0.1 | 156.50 | 156.50 | 0.9 | 884 | 0.11% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 157.00 | 156.50 | -2 | 892 | -0.22% |
|
| 2022/12/21 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 917 | 0.11% |
|
| 2022/12/20 | 3 | 156.17 | 6.4 | 153.56 | 153.00 | -3.4 | 935 | -0.36% |
|
| 2022/12/19 | 0 | 158.00 | 0 | 0.00 | 158.00 | 0 | 947 | 0.00% |
|
| 2022/12/16 | 1.1 | 158.06 | 0.5 | 159.01 | 158.00 | 0.6 | 949 | 0.06% |
|
| 2022/12/15 | 1 | 159.00 | 3 | 160.17 | 161.00 | -2 | 942 | -0.21% |
|
| 2022/12/14 | 0 | 0.00 | 3 | 158.83 | 158.50 | -3 | 938 | -0.32% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 946 | -0.11% |
|
| 2022/12/09 | 1 | 159.01 | 0 | 0.00 | 159.00 | 1 | 947 | 0.11% |
|
| 2022/12/07 | 0 | 0.00 | 1.1 | 157.64 | 157.50 | -1.1 | 952 | -0.12% |
|
| 2022/12/06 | 0 | 0.00 | 0.1 | 160.00 | 158.00 | -0.1 | 953 | -0.01% |
|
| 2022/12/01 | 3.7 | 159.86 | 0.1 | 159.50 | 159.50 | 3.6 | 962 | 0.37% |
|
| 2022/11/30 | 1 | 159.98 | 1.1 | 159.12 | 160.00 | -0.1 | 947 | -0.01% |
|
| 2022/11/29 | 0 | 152.00 | 0.3 | 153.30 | 154.00 | -0.2 | 913 | -0.03% |
|
| 2022/11/28 | 0 | 0.00 | 0.2 | 153.00 | 153.00 | -0.2 | 939 | -0.02% |
|
| 2022/11/25 | 0.1 | 152.50 | 2 | 153.50 | 152.50 | -1.9 | 969 | -0.20% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 152.00 | 152.50 | -0.1 | 1,101 | -0.01% |
|
| 2022/11/23 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 1,098 | 0.09% |
|
| 2022/11/22 | 3 | 149.67 | 0 | 0.00 | 150.00 | 3 | 1,101 | 0.27% |
|
| 2022/11/21 | 0 | 148.00 | 0 | 0.00 | 148.00 | 0 | 1,108 | 0.00% |
|
| 2022/11/18 | 0.2 | 151.00 | 0.1 | 151.00 | 148.50 | 0.1 | 1,129 | 0.01% |
|
| 2022/11/17 | 6 | 147.50 | 0 | 0.00 | 148.50 | 6 | 1,157 | 0.52% |
|
| 2022/11/16 | 2.1 | 149.47 | 0.1 | 149.00 | 147.50 | 2 | 1,172 | 0.17% |
|
| 2022/11/15 | 1.4 | 151.54 | 0 | 0.00 | 151.50 | 1.4 | 1,178 | 0.12% |
|
| 2022/11/14 | 1.1 | 151.05 | 2 | 152.00 | 151.50 | -0.9 | 1,181 | -0.08% |
|
| 2022/11/11 | 1 | 146.00 | 0.1 | 146.00 | 146.00 | 0.9 | 1,156 | 0.08% |
|
| 2022/11/10 | 1 | 144.00 | 2 | 143.50 | 144.00 | -1 | 1,162 | -0.09% |
|
| 2022/11/09 | 1.1 | 144.50 | 0 | 0.00 | 143.50 | 1.1 | 1,166 | 0.10% |
|
| 2022/11/08 | 1 | 144.03 | 0 | 145.00 | 144.50 | 1 | 1,162 | 0.09% |
|
| 2022/11/07 | 1 | 141.50 | 0 | 0.00 | 143.00 | 1 | 1,158 | 0.09% |
|
| 2022/11/03 | 2 | 138.00 | 0 | 0.00 | 138.50 | 2 | 1,160 | 0.17% |
|
| 2022/11/02 | 0.5 | 137.00 | 0 | 0.00 | 137.00 | 0.5 | 1,164 | 0.04% |
|
| 2022/11/01 | 1.8 | 138.64 | 0 | 0.00 | 137.50 | 1.8 | 1,167 | 0.15% |
|
| 2022/10/31 | 0 | 133.50 | 0 | 0.00 | 136.50 | 0 | 1,168 | 0.00% |
|
| 2022/10/28 | 0.1 | 134.75 | 0 | 0.00 | 133.00 | 0.1 | 1,163 | 0.01% |
|
| 2022/10/25 | 1.1 | 125.45 | 4 | 126.38 | 126.00 | -2.9 | 1,138 | -0.25% |
|
| 2022/10/24 | 0.1 | 129.00 | 0 | 0.00 | 128.00 | 0.1 | 1,142 | 0.00% |
|
| 2022/10/20 | 2.3 | 126.95 | 0 | 0.00 | 127.50 | 2.3 | 1,140 | 0.20% |
|
| 2022/10/19 | 0 | 134.50 | 0 | 0.00 | 132.50 | 0 | 1,133 | 0.00% |
|
| 2022/10/18 | 0.1 | 132.50 | 0 | 0.00 | 134.00 | 0.1 | 1,164 | 0.00% |
|
| 2022/10/17 | 0.1 | 130.55 | 0 | 0.00 | 132.50 | 0.1 | 1,172 | 0.01% |
|
| 2022/10/13 | 2.3 | 132.29 | 0.3 | 137.00 | 131.00 | 2 | 1,190 | 0.17% |
|
| 2022/10/12 | 1.2 | 135.22 | 0 | 0.00 | 138.00 | 1.2 | 1,166 | 0.10% |
|
| 2022/10/11 | 1.3 | 141.05 | 0 | 0.00 | 139.50 | 1.3 | 1,154 | 0.11% |
|
| 2022/10/06 | 0.1 | 145.00 | 0 | 0.00 | 144.50 | 0.1 | 1,143 | 0.00% |
|
| 2022/10/04 | 2 | 141.50 | 0 | 0.00 | 143.50 | 2 | 1,135 | 0.18% |
|
| 2022/10/03 | 2.1 | 141.26 | 1 | 141.01 | 140.00 | 1.1 | 1,129 | 0.10% |
|
| 2022/09/30 | 1.2 | 141.52 | 3.1 | 143.48 | 143.50 | -1.9 | 1,123 | -0.17% |
|
| 2022/09/29 | 1.2 | 145.00 | 0.1 | 145.00 | 145.00 | 1.1 | 1,108 | 0.10% |
|
| 2022/09/28 | 4.3 | 144.13 | 0 | 0.00 | 143.00 | 4.3 | 1,106 | 0.39% |
|
| 2022/09/27 | 0.2 | 148.75 | 1 | 149.50 | 149.00 | -0.8 | 1,085 | -0.07% |
|
| 2022/09/26 | 2.6 | 152.74 | 0 | 0.00 | 150.50 | 2.6 | 1,074 | 0.24% |
|
| 2022/09/23 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 1,074 | 0.09% |
|
| 2022/09/22 | 0.3 | 154.50 | 0 | 0.00 | 155.00 | 0.3 | 1,080 | 0.03% |
|
| 2022/09/21 | 0.4 | 155.63 | 0 | 0.00 | 156.00 | 0.4 | 1,083 | 0.04% |
|
| 2022/09/20 | 0.2 | 156.78 | 0 | 0.00 | 156.00 | 0.2 | 1,079 | 0.02% |
|
| 2022/09/19 | 1 | 155.50 | 0 | 0.00 | 156.50 | 1 | 1,080 | 0.09% |
|
| 2022/09/16 | 1 | 157.01 | 0 | 0.00 | 157.00 | 1 | 1,078 | 0.09% |
|
| 2022/09/15 | 0.8 | 157.10 | 2 | 158.25 | 158.50 | -1.2 | 1,080 | -0.11% |
|
| 2022/09/14 | 1.1 | 156.55 | 3 | 156.00 | 156.00 | -1.9 | 1,076 | -0.18% |
|
| 2022/09/13 | 1 | 158.50 | 1 | 159.50 | 158.50 | 0 | 1,077 | 0.00% |
|
| 2022/09/12 | 0.3 | 158.50 | 2 | 158.00 | 158.00 | -1.7 | 1,078 | -0.16% |
|
| 2022/09/07 | 2.2 | 153.82 | 0 | 0.00 | 153.00 | 2.2 | 1,072 | 0.21% |
|
| 2022/09/05 | 1 | 155.00 | 0 | 0.00 | 156.00 | 1 | 1,052 | 0.09% |
|
| 2022/09/02 | 1.4 | 157.10 | 1 | 156.50 | 156.00 | 0.4 | 1,046 | 0.04% |
|
| 2022/09/01 | 2.5 | 159.22 | 0 | 0.00 | 158.50 | 2.5 | 1,009 | 0.25% |
|
| 2022/08/31 | 14.5 | 160.02 | 4 | 159.63 | 162.00 | 10.5 | 974 | 1.07% |
|
| 2022/08/30 | 0.1 | 168.00 | 0 | 0.00 | 167.00 | 0.1 | 846 | 0.01% |
|
| 2022/08/29 | 1.1 | 166.55 | 1 | 166.00 | 166.00 | 0.1 | 844 | 0.01% |
|
| 2022/08/26 | 2 | 169.25 | 0 | 0.00 | 168.50 | 2 | 836 | 0.24% |
|
| 2022/08/24 | 3 | 161.67 | 0 | 0.00 | 164.50 | 3 | 804 | 0.37% |
|
| 2022/08/23 | 1.7 | 166.12 | 0 | 0.00 | 165.00 | 1.7 | 778 | 0.22% |
|
| 2022/08/19 | 2 | 174.50 | 0 | 0.00 | 173.50 | 2 | 747 | 0.27% |
|
| 2022/08/18 | 0 | 176.50 | 0 | 0.00 | 176.00 | 0 | 737 | 0.00% |
|
| 2022/08/17 | 2 | 175.75 | 0 | 0.00 | 175.50 | 2 | 736 | 0.27% |
|
| 2022/08/16 | 0 | 179.00 | 0 | 0.00 | 177.00 | 0 | 727 | 0.00% |
|
| 2022/08/15 | 1 | 179.00 | 0 | 0.00 | 178.50 | 1 | 722 | 0.14% |
|
| 2022/08/11 | 1 | 181.50 | 0 | 0.00 | 182.00 | 1 | 718 | 0.14% |
|
| 2022/08/10 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 713 | 0.14% |
|
| 2022/08/09 | 1 | 180.50 | 1 | 179.50 | 179.50 | 0 | 716 | 0.00% |
|
| 2022/08/05 | 1 | 179.50 | 4 | 179.50 | 180.00 | -3 | 730 | -0.41% |
|
| 2022/08/03 | 1 | 176.50 | 0 | 0.00 | 175.50 | 1 | 754 | 0.13% |
|
| 2022/08/01 | 6 | 179.42 | 0 | 0.00 | 179.50 | 6 | 778 | 0.77% |
|
| 2022/07/29 | 0 | 178.50 | 0 | 0.00 | 178.50 | 0 | 790 | 0.00% |
|
| 2022/07/28 | 3.2 | 177.28 | 0 | 0.00 | 176.50 | 3.2 | 779 | 0.41% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 769 | -0.13% |
|
| 2022/07/26 | 3 | 177.50 | 8 | 179.25 | 179.50 | -5 | 763 | -0.65% |
|
| 2022/07/25 | 1 | 213.00 | 4 | 212.25 | 214.00 | -3 | 734 | -0.41% |
|
| 2022/07/22 | 0.1 | 206.50 | 10 | 206.50 | 208.00 | -9.9 | 710 | -1.39% |
|
| 2022/07/21 | 3 | 202.50 | 0.4 | 204.50 | 205.00 | 2.6 | 725 | 0.36% |
|
| 2022/07/20 | 4.2 | 211.72 | 1 | 216.92 | 208.00 | 3.1 | 716 | 0.44% |
|
| 2022/07/19 | 3 | 212.83 | 5 | 214.00 | 214.00 | -2 | 727 | -0.27% |
|
| 2022/07/18 | 1 | 212.00 | 1 | 213.00 | 212.00 | 0 | 729 | 0.00% |
|
| 2022/07/15 | 1.1 | 209.10 | 0 | 0.00 | 209.00 | 1.1 | 733 | 0.14% |
|
| 2022/07/14 | 0.1 | 211.50 | 3 | 212.00 | 212.00 | -3 | 737 | -0.40% |
|
| 2022/07/12 | 3 | 202.50 | 3 | 203.50 | 202.50 | 0 | 747 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 206.00 | 206.50 | -2 | 747 | -0.27% |
|
| 2022/07/08 | 0.1 | 207.50 | 4 | 206.38 | 207.50 | -4 | 753 | -0.52% |
|
| 2022/07/07 | 4 | 197.13 | 1 | 200.00 | 201.00 | 3 | 750 | 0.40% |
|
| 2022/07/06 | 3.4 | 200.18 | 0 | 0.00 | 199.50 | 3.4 | 747 | 0.45% |
|
| 2022/07/05 | 2 | 200.00 | 6 | 203.83 | 204.00 | -4 | 747 | -0.53% |
|
| 2022/07/04 | 3.1 | 199.40 | 1 | 200.50 | 200.50 | 2.1 | 760 | 0.28% |
|
| 2022/07/01 | 19.5 | 203.53 | 6 | 203.42 | 203.00 | 13.5 | 758 | 1.78% |
|
| 2022/06/30 | 1.1 | 217.01 | 0 | 0.00 | 214.50 | 1.1 | 735 | 0.14% |
|
| 2022/06/29 | 1 | 219.99 | 0 | 0.00 | 221.50 | 1 | 725 | 0.14% |
|
| 2022/06/27 | 3 | 217.01 | 0 | 0.00 | 216.00 | 3 | 726 | 0.41% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 217.50 | 216.00 | -1 | 722 | -0.14% |
|
| 2022/06/23 | 5 | 213.00 | 6 | 216.17 | 214.00 | -1 | 723 | -0.14% |
|
| 2022/06/22 | 0.1 | 212.50 | 0 | 0.00 | 214.00 | 0.1 | 719 | 0.01% |
|
| 2022/06/21 | 0 | 0.00 | 0 | 217.00 | 217.50 | 0 | 717 | 0.00% |
|
| 2022/06/20 | 0.6 | 213.06 | 0 | 0.00 | 207.00 | 0.6 | 726 | 0.08% |
|
| 2022/06/17 | 0.5 | 215.00 | 0 | 0.00 | 215.50 | 0.5 | 721 | 0.07% |
|
| 2022/06/16 | 0 | 222.50 | 0 | 0.00 | 215.00 | 0 | 731 | 0.00% |
|
| 2022/06/14 | 1.1 | 212.95 | 1 | 212.50 | 215.00 | 0.1 | 748 | 0.01% |
|
| 2022/06/13 | 0.1 | 216.00 | 0 | 0.00 | 215.50 | 0.1 | 764 | 0.01% |
|
| 2022/06/08 | 1 | 220.00 | 0 | 0.00 | 222.00 | 1 | 830 | 0.12% |
|
| 2022/06/06 | 0.1 | 217.58 | 0 | 0.00 | 216.00 | 0.1 | 836 | 0.01% |
|
| 2022/06/01 | 0.2 | 220.50 | 0 | 0.00 | 219.00 | 0.2 | 872 | 0.02% |
|
| 2022/05/30 | 0 | 219.50 | 0 | 0.00 | 220.00 | 0 | 876 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 881 | -0.11% |
|
| 2022/05/26 | 1.1 | 211.96 | 0 | 0.00 | 211.50 | 1.1 | 884 | 0.13% |
|
| 2022/05/25 | 0 | 0.00 | 3 | 212.83 | 215.50 | -3 | 894 | -0.34% |
|
| 2022/05/24 | 0.1 | 214.00 | 6 | 211.17 | 211.50 | -5.9 | 909 | -0.65% |
|
| 2022/05/23 | 0.1 | 216.50 | 0 | 0.00 | 216.00 | 0.1 | 914 | 0.01% |
|
| 2022/05/19 | 0 | 209.50 | 1 | 212.00 | 213.00 | -1 | 931 | -0.11% |
|
| 2022/05/16 | 0 | 209.50 | 0 | 0.00 | 208.00 | 0 | 924 | 0.00% |
|
| 2022/05/12 | 10.8 | 201.82 | 1 | 198.00 | 198.00 | 9.8 | 907 | 1.08% |
|
| 2022/05/11 | 5.7 | 208.25 | 0 | 0.00 | 207.00 | 5.7 | 882 | 0.64% |
|
| 2022/05/10 | 1 | 213.00 | 1 | 213.00 | 214.00 | 0 | 877 | 0.00% |
|
| 2022/05/09 | 2 | 216.01 | 10.1 | 213.50 | 212.00 | -8.1 | 861 | -0.94% |
|
| 2022/05/06 | 1.5 | 220.59 | 0.2 | 221.00 | 222.00 | 1.3 | 840 | 0.16% |
|
| 2022/05/05 | 2 | 230.00 | 0 | 0.00 | 227.50 | 2 | 828 | 0.24% |
|
| 2022/05/04 | 1 | 231.50 | 0 | 0.00 | 228.50 | 1 | 826 | 0.12% |
|
| 2022/05/03 | 0 | 230.50 | 0 | 0.00 | 231.00 | 0 | 828 | 0.00% |
|
| 2022/04/29 | 0.1 | 232.00 | 0 | 0.00 | 231.50 | 0.1 | 830 | 0.01% |
|
| 2022/04/28 | 5 | 227.00 | 1.1 | 228.98 | 227.50 | 4 | 829 | 0.48% |
|
| 2022/04/27 | 11.2 | 228.18 | 10 | 231.75 | 225.50 | 1.2 | 821 | 0.15% |
|
| 2022/04/26 | 3.3 | 242.15 | 0 | 0.00 | 240.00 | 3.3 | 795 | 0.42% |
|
| 2022/04/25 | 5 | 245.36 | 2 | 244.00 | 244.00 | 3 | 792 | 0.37% |
|
| 2022/04/22 | 0.1 | 253.75 | 0 | 0.00 | 253.50 | 0.1 | 765 | 0.01% |
|
| 2022/04/19 | 2.1 | 240.83 | 0 | 0.00 | 241.00 | 2.1 | 789 | 0.27% |
|
| 2022/04/18 | 0.1 | 243.33 | 0 | 0.00 | 244.50 | 0.1 | 786 | 0.02% |
|
| 2022/04/14 | 6.1 | 237.60 | 0 | 0.00 | 240.00 | 6.1 | 775 | 0.78% |
|
| 2022/04/13 | 0.1 | 234.00 | 1 | 236.00 | 237.00 | -1 | 772 | -0.12% |
|
| 2022/04/12 | 1.5 | 233.57 | 0 | 0.00 | 232.50 | 1.5 | 773 | 0.19% |
|
| 2022/04/11 | 1 | 236.00 | 0 | 0.00 | 234.50 | 1 | 771 | 0.13% |
|
| 2022/04/07 | 0 | 0.00 | 0 | 233.50 | 232.00 | 0 | 752 | 0.00% |
|
| 2022/04/06 | 0.1 | 229.25 | 0 | 0.00 | 230.00 | 0.1 | 741 | 0.01% |
|
| 2022/04/01 | 3.1 | 227.03 | 2 | 227.50 | 228.00 | 1.1 | 739 | 0.15% |
|
| 2022/03/31 | 0.5 | 229.50 | 0 | 0.00 | 227.00 | 0.5 | 740 | 0.07% |
|
| 2022/03/30 | 0.5 | 226.11 | 0 | 0.00 | 225.00 | 0.5 | 733 | 0.07% |
|
| 2022/03/29 | 1.1 | 227.02 | 0 | 0.00 | 226.00 | 1.1 | 727 | 0.14% |
|
| 2022/03/28 | 0.2 | 225.59 | 0 | 0.00 | 228.00 | 0.2 | 722 | 0.02% |
|
| 2022/03/25 | 2 | 229.00 | 0 | 0.00 | 228.50 | 2 | 718 | 0.28% |
|
| 2022/03/24 | 3 | 229.83 | 2 | 231.00 | 230.50 | 1 | 714 | 0.14% |
|
| 2022/03/23 | 1.3 | 230.11 | 0 | 0.00 | 231.00 | 1.3 | 713 | 0.19% |
|
| 2022/03/22 | 0.6 | 230.00 | 0 | 0.00 | 230.00 | 0.6 | 699 | 0.08% |
|
| 2022/03/18 | 3.1 | 221.96 | 6 | 221.00 | 219.50 | -2.9 | 682 | -0.42% |
|
| 2022/03/17 | 0.1 | 217.50 | 0 | 0.00 | 218.00 | 0.1 | 669 | 0.01% |
|
| 2022/03/16 | 7.4 | 215.80 | 0 | 0.00 | 215.50 | 7.4 | 659 | 1.12% |
|
| 2022/03/15 | 1.3 | 217.79 | 0 | 0.00 | 218.00 | 1.3 | 640 | 0.20% |
|
| 2022/03/14 | 0.1 | 220.17 | 11 | 220.23 | 223.00 | -10.9 | 629 | -1.73% |
|
| 2022/03/11 | 3.1 | 222.13 | 9 | 220.39 | 221.00 | -6 | 612 | -0.97% |
|
| 2022/03/09 | 1 | 202.50 | 0 | 0.00 | 201.00 | 1 | 566 | 0.18% |
|
| 2022/03/08 | 2.4 | 201.94 | 1 | 199.50 | 198.50 | 1.4 | 557 | 0.25% |
|
| 2022/03/07 | 5.1 | 207.51 | 6 | 209.17 | 210.00 | -0.9 | 535 | -0.17% |
|
| 2022/03/04 | 9.2 | 209.28 | 0 | 0.00 | 209.00 | 9.2 | 527 | 1.75% |
|
| 2022/02/25 | 0.6 | 199.50 | 1 | 201.50 | 202.00 | -0.4 | 507 | -0.08% |
|
| 2022/02/24 | 3.5 | 202.24 | 1 | 202.00 | 199.50 | 2.5 | 496 | 0.50% |
|
| 2022/02/23 | 4 | 207.13 | 0 | 0.00 | 208.00 | 4 | 481 | 0.83% |
|
| 2022/02/22 | 0.1 | 198.00 | 0 | 0.00 | 201.50 | 0.1 | 474 | 0.02% |
|
| 2022/02/21 | 2 | 198.50 | 0 | 0.00 | 201.50 | 2 | 469 | 0.43% |
|
| 2022/02/17 | 1 | 191.50 | 0 | 0.00 | 192.00 | 1 | 457 | 0.22% |
|
| 2022/02/16 | 2 | 191.50 | 1 | 190.00 | 192.00 | 1 | 456 | 0.22% |
|
| 2022/02/15 | 3 | 188.00 | 0 | 0.00 | 187.00 | 3 | 445 | 0.67% |
|
| 2022/02/14 | 1 | 185.50 | 0 | 0.00 | 185.50 | 1 | 446 | 0.22% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 448 | -0.22% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 465 | -0.21% |
|
| 2022/01/26 | 5 | 174.50 | 0 | 0.00 | 174.50 | 5 | 461 | 1.08% |
|
| 2022/01/25 | 0.3 | 172.50 | 0 | 0.00 | 172.50 | 0.3 | 466 | 0.06% |
|
| 2022/01/24 | 1.1 | 172.97 | 0 | 0.00 | 175.00 | 1.1 | 465 | 0.24% |
|
| 2022/01/21 | 2.2 | 175.32 | 1 | 177.50 | 175.00 | 1.2 | 466 | 0.26% |
|
| 2022/01/20 | 0.3 | 175.67 | 0 | 0.00 | 177.50 | 0.3 | 462 | 0.06% |
|
| 2022/01/19 | 1 | 178.50 | 0 | 0.00 | 177.00 | 1 | 464 | 0.22% |
|
| 2022/01/18 | 2.2 | 179.09 | 1 | 179.50 | 179.50 | 1.2 | 474 | 0.25% |
|
| 2022/01/14 | 7 | 188.36 | 5 | 185.00 | 184.00 | 2 | 463 | 0.43% |
|
| 2022/01/13 | 0.1 | 185.00 | 1 | 183.50 | 188.00 | -1 | 453 | -0.21% |
|
| 2022/01/12 | 1 | 180.00 | 1 | 182.50 | 182.50 | 0 | 432 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 423 | -0.24% |
|
| 2022/01/06 | 0 | 0.00 | 3.1 | 179.94 | 178.50 | -3.1 | 425 | -0.73% |
|
| 2022/01/03 | 1.6 | 174.69 | 1 | 176.00 | 175.00 | 0.6 | 415 | 0.14% |
|
| 2021/12/30 | 4 | 174.38 | 0 | 0.00 | 175.00 | 4 | 416 | 0.96% |
|
| 2021/12/28 | 0.1 | 173.50 | 0 | 0.00 | 174.00 | 0.1 | 431 | 0.02% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 172.00 | 173.00 | -2 | 439 | -0.46% |
|
| 2021/12/20 | 5 | 169.00 | 0 | 0.00 | 169.00 | 5 | 481 | 1.04% |
|
| 2021/12/16 | 2 | 168.75 | 0 | 0.00 | 169.00 | 2 | 485 | 0.41% |
|
| 2021/12/15 | 2.1 | 169.01 | 0 | 0.00 | 169.50 | 2.1 | 495 | 0.41% |
|
| 2021/12/14 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 510 | 0.20% |
|
| 2021/12/13 | 2.4 | 169.88 | 0 | 0.00 | 170.00 | 2.4 | 513 | 0.47% |
|
| 2021/12/06 | 1 | 175.50 | 0 | 0.00 | 175.00 | 1 | 543 | 0.18% |
|
| 2021/11/30 | 0.1 | 170.00 | 3 | 172.00 | 169.00 | -3 | 558 | -0.53% |
|
| 2021/11/29 | 2 | 167.75 | 9 | 165.17 | 168.50 | -7 | 559 | -1.25% |
|
| 2021/11/26 | 3.1 | 167.84 | 6 | 168.17 | 168.00 | -2.9 | 570 | -0.51% |
|
| 2021/11/25 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 578 | 0.17% |
|
| 2021/11/23 | 1.1 | 171.52 | 0 | 0.00 | 171.50 | 1.1 | 608 | 0.17% |
|
| 2021/11/18 | 5 | 175.30 | 0 | 0.00 | 176.00 | 5 | 700 | 0.71% |
|
| 2021/11/15 | 0.1 | 172.50 | 0 | 0.00 | 171.50 | 0.1 | 745 | 0.01% |
|
| 2021/11/12 | 1 | 174.00 | 0 | 0.00 | 174.00 | 1 | 750 | 0.13% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 174.50 | 174.00 | -4 | 764 | -0.52% |
|
| 2021/11/10 | 2.1 | 173.82 | 0 | 0.00 | 173.50 | 2.1 | 783 | 0.26% |
|
| 2021/11/08 | 2 | 177.50 | 1.3 | 177.12 | 177.00 | 0.7 | 789 | 0.09% |
|
| 2021/11/05 | 1 | 174.50 | 4 | 173.00 | 174.50 | -3 | 798 | -0.38% |
|
| 2021/11/04 | 0.1 | 169.50 | 0 | 0.00 | 169.50 | 0.1 | 794 | 0.01% |
|
| 2021/11/02 | 3.3 | 170.65 | 0 | 171.00 | 170.00 | 3.3 | 833 | 0.39% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 166.50 | 168.50 | -1 | 842 | -0.12% |
|
| 2021/10/28 | 0.2 | 167.50 | 0 | 0.00 | 169.00 | 0.2 | 841 | 0.02% |
|
| 2021/10/27 | 0 | 0.00 | 6.8 | 167.61 | 169.50 | -6.8 | 846 | -0.80% |
|
| 2021/10/26 | 0 | 166.50 | 0 | 0.00 | 167.50 | 0 | 844 | 0.00% |
|
| 2021/10/22 | 0.9 | 162.00 | 0 | 0.00 | 162.00 | 0.9 | 851 | 0.10% |
|
| 2021/10/21 | 2.1 | 162.52 | 2 | 163.25 | 160.00 | 0.1 | 865 | 0.01% |
|
| 2021/10/20 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 860 | 0.12% |
|
| 2021/10/18 | 1 | 161.00 | 1 | 161.98 | 161.00 | 0 | 867 | -0.01% |
|
| 2021/10/15 | 1.3 | 158.85 | 1 | 159.50 | 159.50 | 0.3 | 874 | 0.03% |
|
| 2021/10/14 | 0.1 | 158.50 | 0 | 0.00 | 158.50 | 0.1 | 882 | 0.01% |
|
| 2021/10/13 | 2 | 159.00 | 0 | 0.00 | 159.00 | 2 | 885 | 0.23% |
|
| 2021/10/12 | 1 | 160.00 | 1 | 159.50 | 161.50 | 0 | 902 | 0.00% |
|
| 2021/10/08 | 3 | 162.50 | 0 | 0.00 | 162.50 | 3 | 914 | 0.33% |
|
| 2021/10/07 | 6 | 161.58 | 1 | 162.50 | 162.50 | 5 | 917 | 0.54% |
|
| 2021/10/06 | 6.5 | 160.57 | 5 | 160.60 | 159.50 | 1.5 | 922 | 0.17% |
|
| 2021/10/05 | 5 | 155.90 | 0 | 0.00 | 157.00 | 5 | 917 | 0.55% |
|
| 2021/10/04 | 2.3 | 157.39 | 3 | 158.00 | 157.50 | -0.7 | 920 | -0.08% |
|
| 2021/10/01 | 2 | 160.00 | 8 | 160.75 | 159.50 | -6 | 933 | -0.64% |
|
| 2021/09/30 | 0 | 0.00 | 8 | 163.56 | 163.00 | -8 | 940 | -0.85% |
|
| 2021/09/29 | 3 | 163.67 | 0 | 0.00 | 163.50 | 3 | 951 | 0.32% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 167.75 | 167.00 | -6 | 947 | -0.63% |
|
| 2021/09/24 | 6.1 | 165.50 | 7 | 165.57 | 165.00 | -1 | 966 | -0.10% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 163.25 | 164.50 | -2 | 984 | -0.20% |
|
| 2021/09/22 | 3 | 162.00 | 0 | 0.00 | 162.50 | 3 | 980 | 0.31% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 969 | -0.10% |
|
| 2021/09/16 | 5.1 | 165.60 | 0 | 0.00 | 164.50 | 5.1 | 954 | 0.53% |
|
| 2021/09/15 | 4 | 167.00 | 0 | 0.00 | 167.00 | 4 | 946 | 0.42% |
|
| 2021/09/14 | 10 | 169.50 | 7 | 169.93 | 170.00 | 3 | 940 | 0.32% |
|
| 2021/09/13 | 5 | 168.50 | 5.1 | 167.52 | 168.50 | -0.1 | 931 | -0.01% |
|
| 2021/09/10 | 2 | 164.00 | 2 | 163.25 | 164.50 | 0 | 923 | 0.00% |
|
| 2021/09/08 | 2 | 160.00 | 0 | 0.00 | 160.50 | 2 | 925 | 0.22% |
|
| 2021/09/03 | 1 | 162.50 | 2 | 163.75 | 163.00 | -1 | 919 | -0.11% |
|
| 2021/09/02 | 1.2 | 162.54 | 1 | 164.50 | 163.00 | 0.2 | 914 | 0.02% |
|
| 2021/09/01 | 6.3 | 163.31 | 1 | 167.00 | 162.50 | 5.3 | 908 | 0.59% |
|
| 2021/08/31 | 5.2 | 165.66 | 1 | 166.50 | 166.50 | 4.2 | 892 | 0.47% |
|
| 2021/08/30 | 1.1 | 168.55 | 2 | 170.50 | 168.50 | -0.9 | 886 | -0.10% |
|
| 2021/08/27 | 8.6 | 171.10 | 0 | 170.00 | 170.00 | 8.6 | 872 | 0.98% |
|
| 2021/08/26 | 1.2 | 164.66 | 1.1 | 167.10 | 170.00 | 0.2 | 853 | 0.02% |
|
| 2021/08/25 | 6.3 | 165.27 | 0 | 0.00 | 165.00 | 6.3 | 836 | 0.75% |
|
| 2021/08/24 | 8.3 | 159.43 | 0.1 | 161.00 | 162.50 | 8.2 | 811 | 1.01% |
|
| 2021/08/23 | 1 | 177.00 | 3 | 178.33 | 181.50 | -2 | 760 | -0.26% |
|
| 2021/08/20 | 4.1 | 173.02 | 3 | 172.50 | 174.00 | 1.1 | 733 | 0.15% |
|
| 2021/08/19 | 3.3 | 171.17 | 0 | 0.00 | 171.00 | 3.3 | 736 | 0.45% |
|
| 2021/08/18 | 1 | 169.00 | 13 | 174.35 | 175.00 | -12 | 727 | -1.65% |
|
| 2021/08/17 | 13.2 | 171.21 | 7 | 171.93 | 171.00 | 6.2 | 720 | 0.86% |
|
| 2021/08/16 | 8.5 | 171.70 | 8 | 173.69 | 170.50 | 0.5 | 708 | 0.07% |
|
| 2021/08/13 | 0 | 179.50 | 0 | 0.00 | 178.50 | 0 | 692 | 0.00% |
|
| 2021/08/11 | 1 | 177.50 | 2 | 177.50 | 177.50 | -1 | 679 | -0.15% |
|
| 2021/08/10 | 0 | 0.00 | 0 | 181.50 | 182.00 | 0 | 669 | 0.00% |
|
| 2021/08/09 | 2 | 182.50 | 1 | 180.50 | 180.00 | 1 | 681 | 0.15% |
|
| 2021/08/06 | 0 | 179.50 | 6 | 177.17 | 179.50 | -6 | 676 | -0.88% |
|
| 2021/08/05 | 10 | 172.15 | 6.1 | 170.60 | 172.00 | 3.9 | 677 | 0.58% |
|
| 2021/08/04 | 5 | 169.00 | 0 | 0.00 | 169.00 | 5 | 701 | 0.72% |
|
| 2021/08/03 | 1.1 | 168.01 | 1 | 170.00 | 168.50 | 0.1 | 714 | 0.01% |
|
| 2021/08/02 | 0.1 | 168.10 | 13 | 169.38 | 169.50 | -13 | 721 | -1.79% |
|
| 2021/07/30 | 0.1 | 166.00 | 2 | 165.00 | 165.00 | -1.9 | 724 | -0.26% |
|
| 2021/07/29 | 0 | 0.00 | 2 | 163.00 | 163.00 | -2 | 722 | -0.28% |
|
| 2021/07/28 | 6.5 | 161.27 | 4 | 162.75 | 161.50 | 2.5 | 724 | 0.35% |
|
| 2021/07/27 | 7 | 168.29 | 2 | 170.25 | 164.50 | 5 | 726 | 0.69% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 169.67 | 169.00 | -3 | 728 | -0.41% |
|
| 2021/07/23 | 6 | 167.25 | 2 | 167.25 | 168.00 | 4 | 725 | 0.55% |
|
| 2021/07/22 | 5 | 166.00 | 0 | 0.00 | 164.00 | 5 | 720 | 0.69% |
|
| 2021/07/21 | 4 | 162.50 | 13 | 164.77 | 165.00 | -9 | 723 | -1.24% |
|
| 2021/07/20 | 6 | 163.83 | 8 | 164.13 | 162.50 | -2 | 718 | -0.28% |
|
| 2021/07/19 | 3 | 165.33 | 2 | 166.75 | 166.00 | 1 | 712 | 0.14% |
|
| 2021/07/16 | 11 | 169.23 | 0 | 0.00 | 166.50 | 11 | 718 | 1.53% |
|
| 2021/07/15 | 2.4 | 168.16 | 0 | 0.00 | 169.50 | 2.4 | 710 | 0.33% |
|
| 2021/07/14 | 7 | 161.71 | 0 | 0.00 | 161.50 | 7 | 697 | 1.00% |
|
| 2021/07/12 | 3 | 158.67 | 8 | 161.56 | 160.50 | -5 | 700 | -0.71% |
|
| 2021/07/09 | 6 | 159.08 | 0 | 0.00 | 159.50 | 6 | 701 | 0.86% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 159.70 | 160.00 | -5 | 717 | -0.70% |
|
| 2021/07/07 | 7 | 156.79 | 1 | 156.00 | 157.00 | 6 | 711 | 0.84% |
|
| 2021/07/06 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 716 | 0.14% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 702 | -0.14% |
|
| 2021/07/02 | 2 | 146.50 | 0 | 0.00 | 145.00 | 2 | 723 | 0.28% |
|
| 2021/07/01 | 2 | 146.50 | 0 | 0.00 | 146.00 | 2 | 716 | 0.28% |
|
| 2021/06/30 | 4 | 139.13 | 1.4 | 140.65 | 142.50 | 2.7 | 704 | 0.38% |
|
| 2021/06/28 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 702 | 0.28% |
|
| 2021/06/25 | 3 | 138.33 | 0 | 0.00 | 138.00 | 3 | 726 | 0.41% |
|
| 2021/06/24 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 740 | 0.14% |
|
| 2021/06/11 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 820 | 0.12% |
|
| 2021/06/10 | 3 | 136.33 | 0 | 0.00 | 137.00 | 3 | 823 | 0.36% |
|
| 2021/06/08 | 2 | 136.00 | 0 | 0.00 | 136.50 | 2 | 839 | 0.24% |
|
| 2021/06/07 | 0 | 0.00 | 0.7 | 135.21 | 136.50 | -0.7 | 860 | -0.08% |
|
| 2021/06/02 | 0 | 0.00 | 0.2 | 135.50 | 135.50 | -0.2 | 903 | -0.02% |
|
| 2021/05/28 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 903 | 0.11% |
|
| 2021/05/27 | 1 | 131.50 | 0 | 0.00 | 135.00 | 1 | 899 | 0.11% |
|
| 2021/05/26 | 0.1 | 132.00 | 0 | 0.00 | 132.50 | 0.1 | 896 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 6.3 | 131.50 | 131.50 | -6.3 | 900 | -0.70% |
|
| 2021/05/21 | 2 | 130.00 | 1 | 131.50 | 131.50 | 1 | 902 | 0.11% |
|
| 2021/05/20 | 2 | 128.75 | 0 | 0.00 | 129.50 | 2 | 902 | 0.22% |
|
| 2021/05/18 | 1 | 126.50 | 0 | 0.00 | 130.00 | 1 | 910 | 0.11% |
|
| 2021/05/17 | 7.2 | 124.86 | 0 | 0.00 | 124.00 | 7.2 | 907 | 0.79% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 131.00 | 130.50 | -1 | 889 | -0.11% |
|
| 2021/05/13 | 3 | 123.00 | 2 | 129.50 | 128.50 | 1 | 873 | 0.11% |
|
| 2021/05/12 | 7.2 | 125.74 | 1 | 126.50 | 125.50 | 6.2 | 850 | 0.73% |
|
| 2021/05/11 | 4.1 | 134.04 | 0 | 0.00 | 133.50 | 4.1 | 810 | 0.51% |
|
| 2021/05/06 | 8 | 132.00 | 0 | 0.00 | 131.00 | 8 | 785 | 1.02% |
|
| 2021/05/05 | 0 | 129.50 | 0 | 0.00 | 131.00 | 0 | 782 | 0.01% |
|
| 2021/05/04 | 0.2 | 130.00 | 0 | 0.00 | 129.50 | 0.2 | 778 | 0.03% |
|
| 2021/05/03 | 0.2 | 135.00 | 0 | 0.00 | 132.50 | 0.2 | 761 | 0.03% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 136.50 | 136.50 | -1 | 747 | -0.13% |
|
| 2021/04/22 | 2 | 134.25 | 1 | 136.50 | 134.00 | 1 | 752 | 0.13% |
|
| 2021/04/21 | 0 | 136.50 | 0 | 0.00 | 136.00 | 0 | 746 | 0.01% |
|
| 2021/04/20 | 0.5 | 137.50 | 0 | 0.00 | 138.00 | 0.5 | 747 | 0.07% |
|
| 2021/04/19 | 0.9 | 138.50 | 0 | 0.00 | 139.00 | 0.9 | 765 | 0.11% |
|
| 2021/04/14 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 829 | 0.12% |
|
| 2021/04/13 | 3 | 135.67 | 0 | 0.00 | 134.00 | 3 | 812 | 0.37% |
|
| 2021/04/12 | 3 | 137.00 | 4 | 135.63 | 137.50 | -1 | 799 | -0.13% |
|
| 2021/04/08 | 2 | 131.00 | 1 | 130.00 | 131.00 | 1 | 766 | 0.13% |
|
| 2021/04/01 | 1 | 126.01 | 0 | 0.00 | 126.50 | 1 | 743 | 0.14% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 126.75 | 127.00 | -2 | 734 | -0.27% |
|
| 2021/03/30 | 0.1 | 127.50 | 5 | 128.00 | 128.50 | -5 | 724 | -0.68% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 125.00 | 125.00 | -4 | 702 | -0.57% |
|
| 2021/03/26 | 11.5 | 122.96 | 2 | 123.75 | 123.50 | 9.5 | 689 | 1.38% |
|
| 2021/03/25 | 4 | 117.63 | 8 | 116.63 | 119.00 | -4 | 641 | -0.62% |
|
| 2021/03/24 | 6 | 114.50 | 0 | 0.00 | 115.00 | 6 | 607 | 0.99% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 113.00 | 113.50 | -5 | 603 | -0.83% |
|
| 2021/03/19 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 600 | 0.17% |
|
| 2021/03/18 | 0.5 | 113.87 | 0 | 0.00 | 113.50 | 0.5 | 597 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 598 | -0.17% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 589 | -0.17% |
|
| 2021/03/11 | 5 | 115.00 | 1.6 | 114.79 | 115.00 | 3.4 | 590 | 0.58% |
|
| 2021/03/10 | 1 | 112.00 | 1 | 113.00 | 113.00 | 0 | 572 | 0.00% |
|
| 2021/03/09 | 2 | 111.75 | 0 | 0.00 | 111.50 | 2 | 564 | 0.35% |
|
| 2021/03/08 | 0 | 0.00 | 37.3 | 111.06 | 110.50 | -37.3 | 553 | -6.74% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 524 | -0.38% |
|
| 2021/03/03 | 7 | 106.50 | 0 | 0.00 | 106.50 | 7 | 521 | 1.34% |
|
| 2021/03/02 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 521 | 0.38% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 524 | -0.19% |
|
| 2021/02/25 | 0 | 0.00 | 0.4 | 107.00 | 107.00 | -0.4 | 518 | -0.08% |
|
| 2021/02/23 | 0 | 0.00 | 0.1 | 107.00 | 106.50 | -0.1 | 526 | -0.02% |
|
| 2021/02/22 | 0 | 0.00 | 0 | 107.00 | 106.50 | 0 | 526 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1.1 | 103.50 | 105.00 | -1.1 | 517 | -0.21% |
|
| 2021/02/18 | 0.3 | 103.00 | 1 | 103.00 | 103.00 | -0.7 | 512 | -0.14% |
|
| 2021/02/04 | 0 | 0.00 | 0.4 | 100.50 | 100.00 | -0.4 | 504 | -0.09% |
|
| 2021/02/01 | 0 | 99.90 | 3 | 99.83 | 100.00 | -3 | 526 | -0.57% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 521 | -0.19% |
|
| 2021/01/28 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 515 | 0.19% |
|
| 2021/01/26 | 0.3 | 102.00 | 0 | 0.00 | 100.50 | 0.3 | 508 | 0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 504 | -0.20% |
|
| 2021/01/22 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 501 | 0.20% |
|
| 2021/01/18 | 1 | 101.00 | 3 | 102.50 | 103.00 | -2 | 492 | -0.41% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 481 | -0.21% |
|
| 2021/01/13 | 0 | 0.00 | 1.1 | 106.05 | 106.50 | -1.1 | 476 | -0.23% |
|
| 2021/01/12 | 1 | 106.50 | 4 | 106.50 | 106.50 | -3 | 463 | -0.65% |
|
| 2021/01/11 | 5 | 110.50 | 4 | 109.00 | 111.00 | 1 | 442 | 0.23% |
|
| 2021/01/08 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 386 | 0.00% |
|
| 2021/01/07 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 356 | 0.28% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 350 | -0.29% |
|
| 2020/12/31 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 338 | 0.30% |
|
| 2020/12/29 | 1 | 99.50 | 0 | 0.00 | 100.50 | 1 | 334 | 0.30% |
|
| 2020/12/23 | 2.1 | 98.53 | 0 | 0.00 | 98.70 | 2.1 | 325 | 0.66% |
|
| 2020/12/22 | 2.1 | 99.07 | 0 | 0.00 | 98.90 | 2.1 | 326 | 0.66% |
|
| 2020/12/21 | 1.1 | 99.15 | 0 | 0.00 | 99.50 | 1.1 | 335 | 0.33% |
|
| 2020/12/18 | 1.3 | 99.96 | 0 | 0.00 | 99.50 | 1.3 | 340 | 0.38% |
|
| 2020/12/15 | 0.1 | 100.00 | 0 | 0.00 | 99.50 | 0.1 | 341 | 0.02% |
|
| 2020/12/11 | 1 | 100.50 | 0.5 | 101.00 | 100.50 | 0.5 | 341 | 0.15% |
|
| 2020/12/08 | 2.2 | 99.11 | 0 | 0.00 | 99.50 | 2.2 | 332 | 0.65% |
|
| 2020/12/07 | 7 | 99.69 | 13.6 | 99.31 | 99.50 | -6.6 | 328 | -2.02% |
|
| 2020/12/04 | 3 | 100.00 | 1 | 100.50 | 100.00 | 2 | 321 | 0.62% |
|
| 2020/12/03 | 3.3 | 100.15 | 0 | 0.00 | 100.00 | 3.3 | 320 | 1.02% |
|
| 2020/12/02 | 3.1 | 100.68 | 0 | 0.00 | 100.50 | 3.1 | 327 | 0.96% |
|
| 2020/12/01 | 1.3 | 101.08 | 0 | 0.00 | 101.00 | 1.3 | 330 | 0.40% |
|
| 2020/11/30 | 1.1 | 102.06 | 0 | 0.00 | 101.50 | 1.1 | 330 | 0.34% |
|
| 2020/11/27 | 2 | 102.00 | 0.1 | 102.50 | 102.50 | 1.9 | 329 | 0.58% |
|
| 2020/11/26 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 332 | 0.30% |
|
| 2020/11/25 | 2 | 101.75 | 0 | 0.00 | 102.00 | 2 | 333 | 0.60% |
|
| 2020/11/24 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 331 | 0.30% |
|
| 2020/11/23 | 2 | 101.75 | 0 | 0.00 | 101.50 | 2 | 340 | 0.59% |
|
| 2020/11/20 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 340 | 0.29% |
|
| 2020/11/18 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 388 | 0.01% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 100.25 | 100.00 | -2 | 427 | -0.46% |
|
| 2020/11/11 | 0 | 0.00 | 4.1 | 100.54 | 102.00 | -4.1 | 449 | -0.91% |
|
| 2020/11/04 | 0 | 97.70 | 0 | 0.00 | 97.70 | 0 | 464 | 0.00% |
|
| 2020/10/30 | 2.4 | 96.63 | 0 | 0.00 | 96.60 | 2.4 | 474 | 0.51% |
|
| 2020/10/29 | 2.3 | 96.92 | 0 | 0.00 | 97.40 | 2.3 | 472 | 0.49% |
|
| 2020/10/28 | 1 | 98.00 | 0 | 0.00 | 97.80 | 1 | 472 | 0.21% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 98.70 | 98.60 | -1 | 474 | -0.21% |
|
| 2020/10/22 | 3 | 96.93 | 0 | 0.00 | 96.40 | 3 | 484 | 0.62% |
|
| 2020/10/21 | 2 | 98.90 | 0 | 0.00 | 98.40 | 2 | 496 | 0.40% |
|
| 2020/10/15 | 2 | 98.45 | 0 | 0.00 | 98.20 | 2 | 517 | 0.39% |
|
| 2020/10/13 | 3 | 98.43 | 0 | 0.00 | 98.60 | 3 | 521 | 0.57% |
|
| 2020/10/07 | 1 | 99.00 | 0 | 0.00 | 99.70 | 1 | 529 | 0.19% |
|
| 2020/10/05 | 1 | 98.60 | 0 | 0.00 | 99.20 | 1 | 541 | 0.18% |
|
| 2020/09/30 | 1 | 98.50 | 0 | 0.00 | 99.00 | 1 | 544 | 0.18% |
|
| 2020/09/29 | 1 | 98.00 | 0 | 0.00 | 97.90 | 1 | 546 | 0.18% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 97.55 | 97.50 | -2 | 554 | -0.36% |
|
| 2020/09/25 | 1 | 96.10 | 0 | 0.00 | 95.70 | 1 | 558 | 0.18% |
|
| 2020/09/24 | 4 | 96.33 | 0 | 0.00 | 95.70 | 4 | 560 | 0.71% |
|
| 2020/09/23 | 2 | 98.95 | 0 | 0.00 | 98.50 | 2 | 556 | 0.36% |
|
| 2020/09/22 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 553 | 0.18% |
|
| 2020/09/21 | 1 | 99.50 | 0 | 0.00 | 99.70 | 1 | 553 | 0.18% |
|
| 2020/09/18 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 555 | 0.18% |
|
| 2020/09/15 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 556 | 0.18% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 100.00 | 99.80 | -1 | 559 | -0.18% |
|
| 2020/09/11 | 1 | 99.50 | 0 | 0.00 | 99.60 | 1 | 560 | 0.18% |
|
| 2020/09/09 | 2 | 99.90 | 0 | 0.00 | 100.00 | 2 | 565 | 0.35% |
|
| 2020/09/08 | 0.3 | 101.00 | 0 | 0.00 | 101.00 | 0.3 | 567 | 0.05% |
|
| 2020/09/04 | 3 | 98.63 | 0 | 0.00 | 99.00 | 3 | 576 | 0.52% |
|
| 2020/09/02 | 1 | 99.10 | 1 | 99.10 | 99.00 | 0 | 581 | 0.00% |
|
| 2020/09/01 | 1 | 99.20 | 4 | 99.00 | 99.10 | -3 | 582 | -0.51% |
|
| 2020/08/28 | 2 | 100.50 | 30 | 99.90 | 99.80 | -28 | 585 | -4.78% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 100.00 | 99.60 | -10 | 586 | -1.70% |
|
| 2020/08/25 | 9 | 101.11 | 0 | 0.00 | 102.00 | 9 | 570 | 1.58% |
|
| 2020/08/24 | 10 | 113.40 | 11 | 113.50 | 113.50 | -1 | 546 | -0.18% |
|
| 2020/08/21 | 2 | 113.25 | 0 | 0.00 | 113.50 | 2 | 514 | 0.39% |
|
| 2020/08/20 | 8 | 112.69 | 5 | 112.40 | 112.00 | 3 | 497 | 0.60% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 114.50 | 115.00 | -5 | 475 | -1.05% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 451 | -0.22% |
|
| 2020/08/12 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 432 | 0.23% |
|
| 2020/08/11 | 5 | 109.60 | 0 | 0.00 | 109.00 | 5 | 430 | 1.16% |
|
| 2020/08/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 428 | 0.23% |
|
| 2020/08/03 | 0 | 0.00 | 6 | 105.50 | 104.00 | -6 | 434 | -1.38% |
|
| 2020/07/28 | 6 | 104.50 | 0.2 | 105.00 | 104.00 | 5.8 | 441 | 1.31% |
|
| 2020/07/27 | 0 | 0.00 | 20 | 106.00 | 104.50 | -20 | 443 | -4.51% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 436 | -0.23% |
|
| 2020/07/10 | 0 | 0.00 | 0.2 | 111.50 | 111.00 | -0.2 | 479 | -0.05% |
|
| 2020/07/08 | 0 | 0.00 | 0.4 | 113.50 | 113.50 | -0.4 | 478 | -0.09% |
|
| 2020/07/07 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 481 | 0.21% |
|
| 2020/07/06 | 0 | 0.00 | 0.3 | 114.00 | 114.00 | -0.3 | 489 | -0.06% |
|
| 2020/07/03 | 20 | 114.00 | 0 | 0.00 | 113.50 | 20 | 494 | 4.05% |
|
| 2020/07/02 | 0.1 | 113.00 | 0 | 0.00 | 113.50 | 0.1 | 499 | 0.02% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 108.00 | 108.00 | -10 | 515 | -1.94% |
|
| 2020/06/18 | 0.2 | 110.50 | 0 | 0.00 | 110.50 | 0.2 | 571 | 0.04% |
|
| 2020/06/11 | 1 | 110.50 | 1 | 107.50 | 108.50 | 0 | 646 | 0.00% |
|
| 2020/06/10 | 2 | 111.00 | 0 | 0.00 | 111.50 | 2 | 647 | 0.31% |
|
| 2020/06/08 | 3 | 108.17 | 0 | 0.00 | 109.00 | 3 | 675 | 0.44% |
|
| 2020/06/05 | 1 | 107.00 | 0 | 0.00 | 108.00 | 1 | 681 | 0.15% |
|
| 2020/06/04 | 31.2 | 106.54 | 0 | 0.00 | 107.50 | 31.2 | 697 | 4.48% |
|
| 2020/06/03 | 1 | 104.50 | 0 | 0.00 | 106.50 | 1 | 710 | 0.14% |
|
| 2020/05/29 | 0 | 0.00 | 20 | 101.50 | 99.80 | -20 | 704 | -2.84% |
|
| 2020/05/28 | 0.3 | 101.50 | 0 | 0.00 | 101.50 | 0.3 | 703 | 0.04% |
|
| 2020/05/22 | 2.1 | 99.76 | 0 | 0.00 | 99.50 | 2.1 | 716 | 0.29% |
|
| 2020/05/21 | 0.2 | 100.50 | 0 | 0.00 | 100.50 | 0.2 | 722 | 0.03% |
|
| 2020/05/20 | 1 | 99.90 | 0 | 0.00 | 99.60 | 1 | 719 | 0.14% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 99.60 | 99.00 | -1 | 719 | -0.14% |
|
| 2020/05/15 | 1 | 98.20 | 0 | 0.00 | 97.40 | 1 | 721 | 0.14% |
|
| 2020/05/14 | 4 | 98.45 | 6 | 98.13 | 97.90 | -2 | 721 | -0.28% |
|
| 2020/05/11 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 720 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 99.30 | 99.10 | -2 | 717 | -0.28% |
|
| 2020/05/04 | 4 | 98.08 | 0 | 0.00 | 98.00 | 4 | 723 | 0.55% |
|
| 2020/04/29 | 1.1 | 99.98 | 14 | 98.38 | 99.80 | -12.9 | 729 | -1.77% |
|
| 2020/04/27 | 1.1 | 94.42 | 4 | 94.53 | 94.40 | -2.9 | 748 | -0.39% |
|
| 2020/04/23 | 3 | 92.40 | 3 | 91.80 | 92.20 | 0 | 746 | 0.00% |
|
| 2020/04/22 | 1 | 90.10 | 0 | 0.00 | 91.70 | 1 | 744 | 0.13% |
|
| 2020/04/21 | 6 | 92.67 | 3 | 90.90 | 90.60 | 3 | 741 | 0.40% |
|
| 2020/04/20 | 4 | 93.93 | 3 | 94.20 | 94.60 | 1 | 727 | 0.14% |
|
| 2020/04/17 | 8 | 96.98 | 2 | 96.80 | 94.70 | 6 | 731 | 0.82% |
|
| 2020/04/16 | 2 | 95.30 | 0.3 | 96.50 | 96.10 | 1.8 | 722 | 0.24% |
|
| 2020/04/15 | 0.1 | 97.50 | 0 | 0.00 | 97.10 | 0.1 | 716 | 0.01% |
|
| 2020/04/14 | 3 | 93.40 | 0 | 0.00 | 94.60 | 3 | 711 | 0.42% |
|
| 2020/04/13 | 4 | 93.30 | 0 | 0.00 | 92.90 | 4 | 707 | 0.57% |
|
| 2020/04/10 | 12.2 | 94.23 | 1 | 94.40 | 94.50 | 11.2 | 703 | 1.59% |
|
| 2020/04/09 | 5 | 90.20 | 12 | 91.54 | 92.00 | -7 | 696 | -1.00% |
|
| 2020/04/08 | 7 | 89.93 | 5 | 90.04 | 90.50 | 2 | 682 | 0.29% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 83.70 | 85.60 | -2 | 664 | -0.30% |
|
| 2020/04/01 | 6 | 86.22 | 4 | 86.00 | 86.20 | 2 | 650 | 0.31% |
|
| 2020/03/30 | 0 | 0.00 | 8 | 84.98 | 86.30 | -8 | 633 | -1.26% |
|
| 2020/03/27 | 1.1 | 87.73 | 0.1 | 88.00 | 87.60 | 1 | 626 | 0.17% |
|
| 2020/03/26 | 1 | 86.40 | 5 | 86.64 | 87.20 | -4 | 611 | -0.65% |
|
| 2020/03/25 | 29 | 86.03 | 21 | 86.85 | 85.90 | 8 | 599 | 1.34% |
|
| 2020/03/24 | 5 | 80.80 | 11 | 80.11 | 80.00 | -6 | 583 | -1.03% |
|
| 2020/03/23 | 3 | 73.63 | 0 | 0.00 | 75.60 | 3 | 575 | 0.52% |
|
| 2020/03/20 | 7 | 75.44 | 2 | 76.95 | 78.60 | 5 | 566 | 0.88% |
|
| 2020/03/19 | 23 | 73.17 | 4 | 72.55 | 72.50 | 19 | 547 | 3.47% |
|
| 2020/03/18 | 8 | 81.89 | 0 | 0.00 | 80.50 | 8 | 516 | 1.55% |
|
| 2020/03/16 | 0 | 0.00 | 6 | 90.28 | 88.80 | -6 | 489 | -1.23% |
|
| 2020/03/13 | 1 | 88.50 | 4 | 89.03 | 91.30 | -3 | 481 | -0.62% |
|
| 2020/03/12 | 3 | 96.20 | 0 | 0.00 | 96.00 | 3 | 475 | 0.63% |
|
| 2020/03/11 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 460 | 0.65% |
|
| 2020/03/10 | 1 | 98.60 | 0 | 0.00 | 101.00 | 1 | 454 | 0.22% |
|
| 2020/03/09 | 2 | 104.00 | 0 | 0.00 | 103.00 | 2 | 436 | 0.46% |
|
| 2020/03/05 | 1 | 107.00 | 1.1 | 107.09 | 107.00 | -0.1 | 412 | -0.02% |
|
| 2020/02/18 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 413 | 0.24% |
|
| 2020/02/13 | 1 | 110.00 | 1 | 109.50 | 110.00 | 0 | 406 | 0.00% |
|
| 2020/02/12 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 409 | 0.24% |
|
| 2020/02/10 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 404 | 0.25% |
|
| 2020/02/05 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 392 | 0.25% |
|
| 2020/02/04 | 2 | 108.01 | 0 | 0.00 | 108.00 | 2 | 387 | 0.52% |
|
| 2020/01/31 | 1 | 109.50 | 0 | 0.00 | 111.00 | 1 | 359 | 0.28% |
|
| 2020/01/30 | 2 | 112.00 | 0 | 0.00 | 111.50 | 2 | 343 | 0.58% |
|
| 2020/01/15 | 0 | 0.00 | 0 | 118.00 | 117.00 | 0 | 320 | -0.01% |
|
| 2020/01/10 | 0 | 0.00 | 4 | 116.50 | 116.00 | -4 | 323 | -1.23% |
|
| 2020/01/08 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 323 | 0.31% |
|
| 2020/01/07 | 4 | 115.00 | 0 | 0.00 | 115.50 | 4 | 318 | 1.25% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 114.75 | 114.50 | -2 | 327 | -0.61% |
|
| 2019/12/30 | 0 | 0.00 | 0.4 | 115.50 | 115.00 | -0.4 | 332 | -0.12% |
|
| 2019/12/23 | 0.1 | 115.00 | 0 | 0.00 | 114.50 | 0.1 | 350 | 0.03% |
|
| 2019/12/20 | 1 | 115.00 | 0 | 0.00 | 114.50 | 1 | 350 | 0.29% |
|
| 2019/12/19 | 1 | 115.50 | 1 | 115.00 | 115.00 | 0 | 347 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 343 | -0.29% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 339 | -0.29% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 337 | -0.30% |
|
| 2019/12/11 | 0.2 | 115.00 | 0 | 0.00 | 114.50 | 0.2 | 332 | 0.06% |
|
| 2019/12/09 | 2 | 114.50 | 0 | 0.00 | 114.00 | 2 | 330 | 0.60% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 314 | -0.32% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 309 | -0.32% |
|
| 2019/12/03 | 0 | 0.00 | 10 | 115.50 | 115.00 | -10 | 309 | -3.23% |
|
| 2019/11/25 | 2 | 118.25 | 0 | 0.00 | 117.50 | 2 | 318 | 0.63% |
|
| 2019/11/22 | 11 | 118.14 | 2 | 118.50 | 119.00 | 9 | 315 | 2.86% |
|
| 2019/11/18 | 0 | 0.00 | 5 | 113.50 | 113.00 | -5 | 298 | -1.67% |
|
| 2019/11/14 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 296 | 0.34% |
|
| 2019/11/11 | 10 | 115.00 | 1 | 116.00 | 114.50 | 9 | 308 | 2.91% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 115.25 | 115.50 | -2 | 307 | -0.65% |
|
| 2019/11/07 | 0.3 | 114.50 | 1 | 114.00 | 114.50 | -0.8 | 313 | -0.24% |
|
| 2019/11/06 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 317 | 0.32% |
|
| 2019/11/01 | 0.1 | 113.50 | 0 | 0.00 | 112.50 | 0.1 | 349 | 0.03% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 362 | -0.28% |
|
| 2019/10/28 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 383 | 0.26% |
|
| 2019/10/22 | 0 | 0.00 | 0.4 | 115.00 | 115.00 | -0.4 | 504 | -0.08% |
|
| 2019/10/18 | 1 | 114.50 | 1 | 115.50 | 114.50 | 0 | 570 | 0.00% |
|
| 2019/10/17 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 566 | 0.18% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 573 | -0.17% |
|
| 2019/10/14 | 0 | 112.00 | 0 | 0.00 | 112.00 | 0 | 582 | 0.01% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 111.00 | 110.50 | -0.1 | 641 | -0.02% |
|
| 2019/10/03 | 0 | 0.00 | 2 | 110.00 | 110.50 | -2 | 647 | -0.31% |
|
| 2019/10/02 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 643 | 0.16% |
|
| 2019/09/27 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 647 | 0.15% |
|
| 2019/09/25 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 643 | 0.16% |
|
| 2019/09/20 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 646 | 0.15% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 113.00 | 112.50 | -2 | 653 | -0.31% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 661 | -0.15% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 647 | -0.15% |
|
| 2019/08/21 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 656 | 0.15% |
|
| 2019/08/19 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 659 | 0.15% |
|
| 2019/08/16 | 0.2 | 111.00 | 5 | 109.50 | 109.50 | -4.8 | 664 | -0.72% |
|
| 2019/08/08 | 1 | 113.50 | 1 | 113.50 | 114.00 | 0 | 648 | 0.00% |
|
| 2019/08/07 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 647 | 0.31% |
|
| 2019/08/06 | 2 | 111.25 | 2 | 111.50 | 111.50 | 0 | 657 | 0.00% |
|
| 2019/08/05 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 659 | 0.15% |
|
| 2019/08/02 | 4 | 115.00 | 1 | 115.50 | 115.00 | 3 | 666 | 0.45% |
|
| 2019/08/01 | 1 | 117.00 | 3 | 116.83 | 117.00 | -2 | 658 | -0.30% |
|
| 2019/07/30 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 655 | 0.31% |
|
| 2019/07/29 | 5 | 120.00 | 0 | 0.00 | 119.00 | 5 | 647 | 0.77% |
|
| 2019/07/26 | 4 | 120.50 | 1 | 120.00 | 121.50 | 3 | 633 | 0.47% |
|
| 2019/07/25 | 5 | 117.40 | 0 | 0.00 | 118.50 | 5 | 620 | 0.81% |
|
| 2019/07/24 | 8 | 116.56 | 0 | 0.00 | 116.00 | 8 | 607 | 1.32% |
|
| 2019/07/23 | 4 | 132.00 | 15 | 132.63 | 132.00 | -11 | 539 | -2.04% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 474 | -0.21% |
|
| 2019/07/18 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 463 | 0.43% |
|
| 2019/07/12 | 11 | 129.00 | 0 | 0.00 | 127.50 | 11 | 441 | 2.49% |
|
| 2019/07/11 | 1 | 127.00 | 11 | 126.95 | 127.00 | -10 | 434 | -2.30% |
|
| 2019/07/10 | 14 | 123.50 | 5 | 123.40 | 125.00 | 9 | 421 | 2.14% |
|
| 2019/07/08 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 395 | 0.25% |
|
| 2019/07/04 | 0 | 0.00 | 5 | 116.50 | 116.50 | -5 | 406 | -1.23% |
|
| 2019/07/03 | 5 | 115.50 | 0 | 0.00 | 115.50 | 5 | 403 | 1.24% |
|
| 2019/07/01 | 3 | 115.50 | 2 | 115.50 | 116.00 | 1 | 412 | 0.24% |
|
| 2019/06/24 | 2 | 115.50 | 0 | 0.00 | 116.00 | 2 | 438 | 0.46% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 115.00 | 115.00 | -5 | 447 | -1.12% |
|
| 2019/06/11 | 6 | 114.67 | 2 | 114.25 | 114.00 | 4 | 469 | 0.85% |
|
| 2019/06/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 454 | 0.22% |
|
| 2019/05/28 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 450 | 0.22% |
|
| 2019/05/27 | 0.2 | 111.50 | 0 | 0.00 | 110.00 | 0.2 | 447 | 0.04% |
|
| 2019/05/15 | 2 | 113.75 | 1 | 113.50 | 114.50 | 1 | 439 | 0.23% |
|
| 2019/05/13 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 423 | 0.24% |
|
| 2019/05/10 | 1 | 116.00 | 10 | 116.00 | 115.00 | -9 | 402 | -2.24% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 388 | -0.52% |
|
| 2019/05/07 | 1 | 117.00 | 6 | 117.58 | 118.00 | -5 | 383 | -1.30% |
|
| 2019/05/06 | 16 | 116.47 | 20 | 116.00 | 116.00 | -4 | 387 | -1.03% |
|
| 2019/05/03 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 381 | 0.26% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 379 | -0.26% |
|
| 2019/04/30 | 10 | 115.00 | 1 | 114.50 | 115.50 | 9 | 370 | 2.43% |
|
| 2019/04/24 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 378 | 0.26% |
|
| 2019/04/23 | 10 | 115.00 | 1 | 116.00 | 115.50 | 9 | 380 | 2.36% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 116.30 | 116.50 | -10 | 382 | -2.62% |
|
| 2019/04/18 | 10 | 115.50 | 0 | 0.00 | 115.00 | 10 | 392 | 2.55% |
|
| 2019/04/17 | 0 | 0.00 | 3 | 117.00 | 117.00 | -3 | 391 | -0.77% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 370 | -0.27% |
|
| 2019/04/11 | 1 | 118.50 | 15 | 116.67 | 115.00 | -14 | 363 | -3.85% |
|
| 2019/04/02 | 15 | 115.00 | 0 | 0.00 | 115.50 | 15 | 326 | 4.59% |
|
| 2019/03/29 | 0 | 0.00 | 21 | 115.24 | 114.50 | -21 | 312 | -6.72% |
|
| 2019/03/28 | 1 | 112.50 | 1 | 112.00 | 112.00 | 0 | 297 | 0.00% |
|
| 2019/03/26 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 291 | 0.69% |
|
| 2019/03/21 | 4 | 107.00 | 0 | 0.00 | 107.50 | 4 | 281 | 1.42% |
|
| 2019/03/20 | 16 | 106.50 | 0 | 0.00 | 107.00 | 16 | 284 | 5.63% |
|
| 2019/03/14 | 2 | 103.50 | 0 | 0.00 | 102.50 | 2 | 274 | 0.73% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 299 | -0.33% |
|
| 2019/02/25 | 0 | 0.00 | 20 | 103.50 | 104.00 | -20 | 301 | -6.64% |
|
| 2019/02/14 | 21 | 103.26 | 0 | 0.00 | 104.00 | 21 | 300 | 6.99% |
|
| 2019/01/25 | 1 | 100.50 | 10 | 99.85 | 99.70 | -9 | 310 | -2.90% |
|
| 2019/01/24 | 0 | 0.00 | 10 | 99.20 | 99.00 | -10 | 308 | -3.24% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 98.20 | 98.30 | -2 | 308 | -0.65% |
|
| 2019/01/16 | 10 | 98.68 | 0 | 0.00 | 98.40 | 10 | 313 | 3.19% |
|
| 2019/01/11 | 10 | 97.35 | 0 | 0.00 | 96.90 | 10 | 328 | 3.04% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 92.90 | 93.20 | -5 | 348 | -1.43% |
|
| 2019/01/07 | 5 | 92.82 | 0 | 0.00 | 93.00 | 5 | 358 | 1.39% |
|
| 2018/12/28 | 1 | 90.70 | 0 | 0.00 | 90.60 | 1 | 386 | 0.26% |
|
| 2018/12/20 | 0 | 0.00 | 10 | 92.50 | 91.50 | -10 | 403 | -2.48% |
|
| 2018/12/19 | 1 | 92.60 | 0 | 0.00 | 92.60 | 1 | 400 | 0.25% |
|
| 2018/12/17 | 10 | 93.40 | 0 | 0.00 | 93.20 | 10 | 396 | 2.52% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 89.30 | 88.90 | -1 | 349 | -0.29% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 88.10 | 88.10 | -1 | 346 | -0.29% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 88.70 | 87.90 | -1 | 347 | -0.29% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 90.40 | 90.60 | -5 | 352 | -1.42% |
|
| 2018/11/14 | 5 | 89.70 | 0 | 0.00 | 89.80 | 5 | 356 | 1.40% |
|
| 2018/11/13 | 1 | 88.80 | 0 | 0.00 | 89.30 | 1 | 361 | 0.28% |
|
| 2018/11/12 | 1 | 89.30 | 0 | 0.00 | 89.60 | 1 | 373 | 0.27% |
|
| 2018/11/09 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 383 | 0.26% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 89.00 | 88.50 | -1 | 391 | -0.26% |
|
| 2018/11/05 | 1 | 84.50 | 1 | 84.70 | 84.50 | 0 | 398 | 0.00% |
|
| 2018/10/18 | 1 | 87.00 | 0 | 0.00 | 86.40 | 1 | 373 | 0.27% |
|
| 2018/10/16 | 3 | 89.93 | 2 | 89.50 | 88.30 | 1 | 368 | 0.27% |
|
| 2018/10/15 | 1 | 90.00 | 0 | 0.00 | 90.10 | 1 | 358 | 0.28% |
|
| 2018/10/11 | 3 | 92.83 | 0 | 0.00 | 91.20 | 3 | 351 | 0.85% |
|
| 2018/08/24 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 421 | 0.47% |
|
| 2018/08/17 | 1 | 98.60 | 0 | 0.00 | 98.10 | 1 | 433 | 0.23% |
|
| 2018/08/16 | 0 | 0.00 | 0.9 | 99.50 | 98.80 | -0.9 | 425 | -0.22% |
|
| 2018/08/15 | 1 | 103.00 | 0 | 0.00 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/09 | 0.1 | 110.50 | 0 | 0.00 | 110.00 | 0.1 | 407 | 0.03% |
|
| 2018/08/06 | 2 | 109.75 | 0 | 0.00 | 110.00 | 2 | 465 | 0.43% |
|
| 2018/08/02 | 0.1 | 113.00 | 0 | 0.00 | 111.50 | 0.1 | 476 | 0.03% |
|
| 2018/07/30 | 0 | 0.00 | 20 | 112.25 | 112.00 | -20 | 480 | -4.16% |
|
| 2018/07/27 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 480 | 0.03% |
|
| 2018/07/25 | 1 | 113.00 | 1 | 112.50 | 112.50 | 0 | 483 | 0.00% |
|
| 2018/07/23 | 0.1 | 117.00 | 0 | 0.00 | 118.00 | 0.1 | 466 | 0.03% |
|
| 2018/07/19 | 0.1 | 116.50 | 0 | 0.00 | 116.00 | 0.1 | 468 | 0.03% |
|
| 2018/07/18 | 0.1 | 116.50 | 0 | 0.00 | 115.00 | 0.1 | 470 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 0.4 | 115.00 | 113.00 | -0.4 | 459 | -0.08% |
|
| 2018/07/09 | 0.1 | 113.50 | 0 | 0.00 | 113.50 | 0.1 | 493 | 0.03% |
|
| 2018/07/04 | 5 | 113.00 | 0 | 0.00 | 113.50 | 5 | 609 | 0.82% |
|
| 2018/06/21 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 622 | 0.16% |
|
| 2018/06/15 | 0.1 | 122.50 | 0 | 0.00 | 121.50 | 0.1 | 622 | 0.02% |
|
| 2018/06/05 | 0.1 | 123.50 | 0 | 0.00 | 123.00 | 0.1 | 641 | 0.02% |
|
| 2018/06/04 | 0.1 | 121.50 | 0 | 0.00 | 121.50 | 0.1 | 647 | 0.02% |
|
| 2018/05/24 | 15 | 120.00 | 0 | 0.00 | 120.00 | 15 | 616 | 2.43% |
|
| 2018/05/23 | 0 | 0.00 | 0.8 | 122.00 | 121.00 | -0.8 | 614 | -0.12% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 121.00 | 125.00 | -1 | 605 | -0.17% |
|
| 2018/04/26 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 559 | 0.18% |
|
| 2018/04/12 | 2 | 132.00 | 0 | 0.00 | 130.50 | 2 | 570 | 0.35% |
|
| 2018/04/11 | 1 | 133.00 | 3 | 129.83 | 132.00 | -2 | 538 | -0.37% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 472 | -0.21% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 468 | -0.21% |
|
| 2018/03/13 | 0.1 | 118.00 | 0 | 0.00 | 118.00 | 0.1 | 443 | 0.03% |
|
| 2018/03/12 | 1 | 118.50 | 0 | 0.00 | 118.00 | 1 | 449 | 0.22% |
|
| 2018/03/08 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 436 | 0.46% |
|
| 2018/02/12 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 601 | 0.17% |
|
| 2018/02/07 | 0 | 0.00 | 0.1 | 110.00 | 109.00 | -0.1 | 602 | -0.02% |
|
| 2018/01/30 | 0.1 | 113.00 | 0 | 0.00 | 113.00 | 0.1 | 610 | 0.02% |
|
| 2018/01/24 | 0.1 | 116.00 | 0 | 0.00 | 116.50 | 0.1 | 625 | 0.02% |
|
| 2018/01/23 | 0.1 | 116.50 | 0 | 0.00 | 116.50 | 0.1 | 626 | 0.02% |
|
| 2018/01/19 | 0.1 | 117.00 | 0 | 0.00 | 117.50 | 0.1 | 624 | 0.02% |
|
| 2018/01/16 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 611 | 0.16% |
|
| 2018/01/12 | 0.1 | 115.00 | 0 | 0.00 | 115.00 | 0.1 | 591 | 0.02% |
|
| 2018/01/09 | 0 | 0.00 | 0.1 | 115.50 | 115.00 | -0.1 | 564 | -0.02% |
|
| 2018/01/08 | 0 | 0.00 | 0.1 | 115.00 | 115.00 | -0.1 | 558 | -0.02% |
|
| 2018/01/04 | 0 | 0.00 | 0.1 | 112.50 | 111.00 | -0.1 | 550 | -0.02% |
|
| 2018/01/03 | 1 | 112.00 | 3 | 111.00 | 111.50 | -2 | 563 | -0.36% |
|
| 2018/01/02 | 0 | 0.00 | 0.1 | 111.00 | 110.00 | -0.1 | 563 | -0.02% |
|