券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/04 | 2 | 13.95 | 0.4 | 14.20 | 13.95 | 1.6 | 148 | 1.06% |
|
| 2024/09/02 | 0 | 0.00 | 5 | 14.70 | 14.55 | -5 | 164 | -3.04% |
|
| 2024/08/30 | 0 | 0.00 | 2 | 14.70 | 14.65 | -2 | 199 | -1.00% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 225 | -0.89% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 15.00 | 14.70 | -1 | 234 | -0.43% |
|
| 2024/08/08 | 1 | 14.15 | 0 | 0.00 | 14.30 | 1 | 234 | 0.43% |
|
| 2024/08/07 | 0 | 0.00 | 2 | 14.68 | 14.45 | -2 | 242 | -0.82% |
|
| 2024/08/06 | 2 | 13.65 | 0 | 0.00 | 14.15 | 2 | 251 | 0.80% |
|
| 2024/08/05 | 2 | 14.55 | 0 | 0.00 | 13.90 | 2 | 250 | 0.80% |
|
| 2024/08/02 | 3 | 15.40 | 0 | 0.00 | 15.35 | 3 | 247 | 1.21% |
|
| 2024/07/29 | 2 | 15.35 | 0 | 0.00 | 15.40 | 2 | 253 | 0.79% |
|
| 2024/07/26 | 1 | 15.80 | 0 | 0.00 | 15.55 | 1 | 255 | 0.39% |
|
| 2024/07/15 | 1 | 16.50 | 0 | 0.00 | 16.25 | 1 | 263 | 0.38% |
|
| 2024/07/12 | 1 | 16.20 | 2 | 16.48 | 16.40 | -1 | 266 | -0.38% |
|
| 2024/07/11 | 2 | 16.28 | 0 | 0.00 | 16.25 | 2 | 265 | 0.75% |
|
| 2024/07/09 | 1 | 16.35 | 0 | 0.00 | 16.25 | 1 | 275 | 0.36% |
|
| 2024/07/08 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 279 | -0.71% |
|
| 2024/07/05 | 0 | 0.00 | 0.1 | 16.45 | 16.40 | -0.1 | 285 | -0.04% |
|
| 2024/06/25 | 2 | 16.18 | 0 | 0.00 | 16.15 | 2 | 298 | 0.67% |
|
| 2024/06/21 | 0 | 0.00 | 0.2 | 16.40 | 16.40 | -0.2 | 300 | -0.07% |
|
| 2024/06/19 | 1 | 16.35 | 1 | 16.35 | 16.25 | 0 | 315 | 0.00% |
|
| 2024/06/18 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 320 | 0.31% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 331 | -0.30% |
|
| 2024/06/12 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 393 | 0.25% |
|
| 2024/06/06 | 2 | 17.13 | 0 | 0.00 | 17.10 | 2 | 424 | 0.47% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 17.02 | 17.05 | -5 | 395 | -1.27% |
|
| 2024/05/29 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 478 | 0.21% |
|
| 2024/05/13 | 2 | 16.05 | 0 | 0.00 | 16.00 | 2 | 523 | 0.38% |
|
| 2024/05/08 | 1 | 15.20 | 0 | 0.00 | 15.15 | 1 | 513 | 0.19% |
|
| 2024/05/02 | 1 | 15.65 | 0 | 0.00 | 16.10 | 1 | 520 | 0.19% |
|
| 2024/04/16 | 2 | 15.80 | 0 | 0.00 | 15.35 | 2 | 582 | 0.34% |
|
| 2024/04/11 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 587 | 0.17% |
|
| 2024/04/09 | 1 | 16.95 | 1 | 16.90 | 16.95 | 0 | 590 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 17.05 | 17.10 | -1 | 592 | -0.17% |
|
| 2024/04/03 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 605 | 0.17% |
|
| 2024/03/26 | 1 | 17.20 | 0 | 0.00 | 16.95 | 1 | 633 | 0.16% |
|
| 2024/03/21 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 664 | 0.15% |
|
| 2024/03/20 | 1 | 17.55 | 0 | 0.00 | 17.45 | 1 | 676 | 0.15% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 17.75 | 17.55 | -1 | 683 | -0.15% |
|
| 2024/03/18 | 2 | 17.95 | 0 | 0.00 | 17.50 | 2 | 686 | 0.29% |
|
| 2024/03/15 | 3 | 19.23 | 1 | 19.30 | 19.20 | 2 | 707 | 0.28% |
|
| 2024/03/13 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 700 | 0.14% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 20.15 | 20.10 | -2 | 742 | -0.27% |
|
| 2024/03/07 | 4 | 21.53 | 0 | 0.00 | 21.00 | 4 | 750 | 0.53% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 22.05 | 21.55 | -8 | 725 | -1.10% |
|
| 2024/03/05 | 0 | 0.00 | 6 | 20.03 | 20.05 | -6 | 676 | -0.89% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 19.95 | 20.05 | -1 | 708 | -0.14% |
|
| 2024/02/27 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 755 | 0.13% |
|
| 2024/02/26 | 1 | 20.20 | 1 | 20.10 | 20.25 | 0 | 796 | 0.00% |
|
| 2024/02/21 | 1 | 20.10 | 0 | 0.00 | 20.30 | 1 | 929 | 0.11% |
|
| 2024/02/20 | 6 | 19.99 | 0 | 0.00 | 19.95 | 6 | 1,158 | 0.52% |
|
| 2024/02/19 | 6 | 20.37 | 1.2 | 20.04 | 20.00 | 4.8 | 1,341 | 0.36% |
|
| 2024/02/16 | 0 | 0.00 | 1.1 | 20.02 | 19.95 | -1.1 | 1,366 | -0.08% |
|
| 2024/02/15 | 2 | 19.68 | 1 | 19.65 | 19.60 | 1 | 1,407 | 0.07% |
|
| 2024/02/02 | 1 | 20.45 | 1 | 20.15 | 20.15 | 0 | 1,506 | 0.00% |
|
| 2024/02/01 | 1 | 20.25 | 1 | 20.35 | 20.45 | 0 | 1,562 | 0.00% |
|
| 2024/01/31 | 1 | 20.45 | 1 | 20.40 | 20.20 | 0 | 1,611 | 0.00% |
|
| 2024/01/30 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,681 | 0.06% |
|
| 2024/01/29 | 1 | 20.40 | 1 | 20.55 | 20.70 | 0 | 1,739 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 20.35 | 20.30 | -1 | 1,818 | -0.06% |
|
| 2024/01/25 | 1 | 20.30 | 1 | 20.80 | 20.30 | 0 | 1,851 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 1,874 | -0.05% |
|
| 2024/01/23 | 2 | 20.13 | 1 | 20.20 | 20.45 | 1 | 1,921 | 0.05% |
|
| 2024/01/22 | 2 | 19.98 | 1 | 19.95 | 19.90 | 1 | 1,970 | 0.05% |
|
| 2024/01/19 | 1 | 20.40 | 1 | 20.30 | 20.25 | 0 | 2,014 | 0.00% |
|
| 2024/01/18 | 1 | 19.90 | 1 | 20.05 | 20.00 | 0 | 2,063 | 0.00% |
|
| 2024/01/16 | 1 | 20.50 | 0 | 0.00 | 20.05 | 1 | 2,230 | 0.04% |
|
| 2024/01/11 | 1 | 21.00 | 0 | 0.00 | 21.10 | 1 | 2,751 | 0.04% |
|
| 2024/01/10 | 0 | 0.00 | 11 | 21.12 | 20.95 | -11 | 2,803 | -0.39% |
|
| 2024/01/05 | 2 | 22.15 | 1 | 22.30 | 22.00 | 1 | 3,159 | 0.03% |
|
| 2024/01/04 | 1 | 22.85 | 0 | 0.00 | 22.45 | 1 | 3,231 | 0.03% |
|
| 2023/12/28 | 1 | 23.10 | 1 | 23.00 | 22.90 | 0 | 3,558 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 28 | 22.89 | 22.85 | -28 | 3,574 | -0.78% |
|
| 2023/12/25 | 2 | 23.30 | 1 | 22.90 | 22.80 | 1 | 3,573 | 0.03% |
|
| 2023/12/22 | 0 | 0.00 | 0.4 | 23.45 | 23.45 | -0.4 | 3,560 | -0.01% |
|
| 2023/12/21 | 1 | 23.80 | 0 | 0.00 | 23.70 | 1 | 3,555 | 0.03% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 3,552 | -0.03% |
|
| 2023/12/19 | 3 | 23.80 | 15 | 24.09 | 23.50 | -12 | 3,536 | -0.34% |
|
| 2023/12/18 | 1 | 24.45 | 0 | 0.00 | 24.20 | 1 | 3,513 | 0.03% |
|
| 2023/12/15 | 1 | 24.60 | 0 | 0.00 | 24.65 | 1 | 3,511 | 0.03% |
|
| 2023/12/14 | 1 | 25.80 | 1 | 25.15 | 25.10 | 0 | 3,502 | 0.00% |
|
| 2023/12/13 | 1 | 25.70 | 1 | 25.60 | 25.55 | 0 | 3,489 | 0.00% |
|
| 2023/12/12 | 7 | 25.95 | 3 | 25.73 | 25.55 | 4 | 3,480 | 0.11% |
|
| 2023/12/11 | 4 | 27.28 | 4 | 27.39 | 27.30 | 0 | 3,438 | 0.00% |
|
| 2023/12/08 | 1 | 27.10 | 2 | 27.33 | 27.15 | -1 | 3,419 | -0.03% |
|
| 2023/12/07 | 18 | 27.13 | 17 | 27.48 | 26.95 | 1 | 3,408 | 0.03% |
|
| 2023/12/06 | 1 | 26.50 | 1 | 27.10 | 26.85 | 0 | 3,385 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 3 | 26.00 | 26.00 | -3 | 3,361 | -0.09% |
|
| 2023/12/04 | 1.2 | 26.65 | 0 | 0.00 | 26.45 | 1.2 | 3,362 | 0.04% |
|
| 2023/12/01 | 2 | 26.20 | 0 | 0.00 | 26.20 | 2 | 3,353 | 0.06% |
|
| 2023/11/30 | 1 | 26.30 | 1 | 26.45 | 26.30 | 0 | 3,374 | 0.00% |
|
| 2023/11/29 | 2 | 26.40 | 1 | 26.50 | 26.50 | 1 | 3,411 | 0.03% |
|
| 2023/11/28 | 5 | 26.59 | 4 | 26.43 | 26.60 | 1 | 3,423 | 0.03% |
|
| 2023/11/27 | 2 | 27.05 | 2 | 26.55 | 26.35 | 0 | 3,413 | 0.00% |
|
| 2023/11/24 | 1 | 27.55 | 2 | 27.25 | 27.25 | -1 | 3,395 | -0.03% |
|
| 2023/11/22 | 2 | 27.55 | 1 | 27.20 | 27.10 | 1 | 3,348 | 0.03% |
|
| 2023/11/21 | 1 | 27.40 | 1 | 27.70 | 27.15 | 0 | 3,316 | 0.00% |
|
| 2023/11/20 | 6 | 27.82 | 3 | 27.82 | 27.40 | 3 | 3,324 | 0.09% |
|
| 2023/11/17 | 33 | 29.53 | 28 | 29.13 | 28.70 | 5 | 3,282 | 0.15% |
|
| 2023/11/16 | 20 | 28.32 | 24 | 28.70 | 28.80 | -4 | 3,054 | -0.13% |
|
| 2023/11/15 | 2 | 26.30 | 3 | 26.70 | 26.20 | -1 | 2,884 | -0.03% |
|
| 2023/11/13 | 1 | 25.25 | 1 | 24.90 | 24.80 | 0 | 2,860 | 0.00% |
|
| 2023/11/10 | 4 | 26.25 | 4 | 25.68 | 25.60 | 0 | 2,805 | 0.00% |
|
| 2023/11/09 | 8 | 27.21 | 11 | 26.80 | 26.65 | -3 | 2,755 | -0.11% |
|
| 2023/11/08 | 6 | 27.82 | 3 | 27.48 | 27.40 | 3 | 2,698 | 0.11% |
|
| 2023/11/07 | 28 | 28.20 | 21 | 28.21 | 28.50 | 7 | 2,647 | 0.26% |
|
| 2023/11/06 | 6 | 28.29 | 3 | 28.27 | 28.50 | 3 | 2,575 | 0.12% |
|
| 2023/11/03 | 4 | 27.78 | 9 | 27.94 | 27.30 | -5 | 2,516 | -0.20% |
|
| 2023/11/02 | 1 | 26.90 | 2 | 27.40 | 26.90 | -1 | 2,435 | -0.04% |
|
| 2023/11/01 | 3 | 26.53 | 12 | 26.68 | 26.45 | -9 | 2,399 | -0.38% |
|
| 2023/10/31 | 17 | 26.70 | 3 | 26.50 | 26.30 | 14 | 2,369 | 0.59% |
|
| 2023/10/30 | 1 | 27.15 | 1 | 27.40 | 27.60 | 0 | 2,306 | 0.00% |
|
| 2023/10/27 | 2 | 26.75 | 5 | 27.22 | 27.00 | -3 | 2,251 | -0.13% |
|
| 2023/10/26 | 6 | 27.13 | 3 | 26.97 | 26.85 | 3 | 2,198 | 0.14% |
|
| 2023/10/25 | 3.3 | 26.88 | 16 | 27.08 | 27.20 | -12.7 | 2,142 | -0.59% |
|
| 2023/10/24 | 15 | 26.74 | 1 | 26.20 | 26.85 | 14 | 2,083 | 0.67% |
|
| 2023/10/23 | 7 | 27.19 | 6 | 27.10 | 27.20 | 1 | 1,961 | 0.05% |
|
| 2023/10/20 | 25 | 27.78 | 22 | 26.55 | 26.00 | 3 | 1,852 | 0.16% |
|
| 2023/10/19 | 7 | 26.45 | 9 | 26.52 | 27.15 | -2 | 1,578 | -0.13% |
|
| 2023/10/18 | 20 | 24.55 | 8 | 24.68 | 24.70 | 12 | 1,414 | 0.85% |
|
| 2023/10/17 | 7 | 26.24 | 5 | 25.83 | 25.75 | 2 | 1,356 | 0.15% |
|
| 2023/10/16 | 4 | 26.06 | 2 | 25.80 | 25.50 | 2 | 1,285 | 0.16% |
|
| 2023/10/13 | 5 | 25.79 | 4 | 25.66 | 26.35 | 1 | 1,170 | 0.09% |
|
| 2023/10/12 | 2 | 24.05 | 2 | 23.80 | 24.20 | 0 | 980 | 0.00% |
|
| 2023/10/11 | 2 | 24.65 | 3 | 24.82 | 24.20 | -1 | 902 | -0.11% |
|
| 2023/10/06 | 4 | 25.13 | 65 | 25.37 | 25.55 | -61 | 813 | -7.50% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 23.23 | 23.25 | -2 | 643 | -0.31% |
|
| 2023/10/04 | 10 | 21.50 | 9 | 20.77 | 21.15 | 1 | 594 | 0.17% |
|
| 2023/10/03 | 8 | 20.29 | 10 | 20.29 | 20.15 | -2 | 549 | -0.36% |
|
| 2023/10/02 | 1 | 20.90 | 11 | 20.71 | 20.80 | -10 | 540 | -1.85% |
|
| 2023/09/28 | 15 | 19.45 | 0 | 0.00 | 19.45 | 15 | 517 | 2.90% |
|
| 2023/09/27 | 8 | 18.79 | 8 | 18.50 | 18.80 | 0 | 512 | 0.00% |
|
| 2023/09/25 | 2 | 18.33 | 2 | 18.40 | 18.60 | 0 | 512 | 0.00% |
|
| 2023/09/22 | 6 | 17.39 | 1 | 18.00 | 17.95 | 5 | 519 | 0.96% |
|
| 2023/09/21 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 521 | 0.38% |
|
| 2023/09/20 | 5 | 18.70 | 0 | 0.00 | 18.10 | 5 | 529 | 0.94% |
|
| 2023/09/19 | 4 | 18.94 | 0 | 0.00 | 18.00 | 4 | 545 | 0.73% |
|
| 2023/09/18 | 2 | 19.50 | 0 | 0.00 | 19.50 | 2 | 548 | 0.36% |
|
| 2023/09/15 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 557 | 0.18% |
|
| 2023/09/14 | 4 | 19.81 | 1 | 19.70 | 19.90 | 3 | 561 | 0.53% |
|
| 2023/09/13 | 10 | 20.21 | 0 | 0.00 | 20.00 | 10 | 556 | 1.80% |
|
| 2023/09/12 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 553 | 0.18% |
|
| 2023/09/11 | 3 | 21.23 | 2 | 20.80 | 20.60 | 1 | 544 | 0.18% |
|
| 2023/09/08 | 3 | 20.25 | 0 | 0.00 | 20.55 | 3 | 535 | 0.56% |
|
| 2023/09/07 | 11 | 20.83 | 0 | 0.00 | 20.00 | 11 | 532 | 2.06% |
|
| 2023/09/06 | 1 | 20.75 | 2 | 20.88 | 20.70 | -1 | 516 | -0.19% |
|
| 2023/09/05 | 12 | 20.52 | 6 | 20.18 | 21.15 | 6 | 501 | 1.20% |
|
| 2023/09/04 | 3 | 21.27 | 18 | 21.27 | 22.10 | -15 | 467 | -3.21% |
|
| 2023/09/01 | 5 | 20.30 | 4 | 20.00 | 20.25 | 1 | 414 | 0.24% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 18.98 | 18.70 | -3 | 386 | -0.78% |
|
| 2023/08/30 | 0 | 0.00 | 3 | 18.70 | 18.40 | -3 | 372 | -0.80% |
|
| 2023/08/29 | 1 | 16.85 | 1 | 17.40 | 17.30 | 0 | 360 | 0.00% |
|
| 2023/08/28 | 4 | 17.60 | 2 | 18.78 | 17.10 | 2 | 356 | 0.56% |
|
| 2023/08/25 | 16 | 18.71 | 1 | 18.50 | 18.45 | 15 | 337 | 4.44% |
|
| 2023/08/24 | 11 | 18.72 | 0 | 0.00 | 18.95 | 11 | 321 | 3.43% |
|
| 2023/08/23 | 0 | 0.00 | 7 | 17.08 | 17.25 | -7 | 283 | -2.47% |
|
| 2023/08/22 | 2 | 16.23 | 0 | 0.00 | 15.70 | 2 | 265 | 0.75% |
|
| 2023/08/21 | 7 | 16.88 | 0 | 0.00 | 16.60 | 7 | 257 | 2.72% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 20.20 | 18.20 | -1 | 238 | -0.42% |
|
| 2023/08/17 | 5 | 19.87 | 3 | 19.63 | 19.95 | 2 | 211 | 0.95% |
|
| 2023/08/15 | 1 | 18.50 | 0 | 0.00 | 18.00 | 1 | 180 | 0.55% |
|
| 2023/08/14 | 5 | 18.52 | 0 | 0.00 | 18.35 | 5 | 178 | 2.80% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 18.00 | 18.40 | -3 | 175 | -1.71% |
|
| 2023/07/31 | 0 | 0.00 | 3 | 17.95 | 17.95 | -3 | 169 | -1.77% |
|
| 2023/07/28 | 0 | 0.00 | 3 | 17.70 | 17.70 | -3 | 168 | -1.78% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 18.00 | 17.85 | -2 | 168 | -1.19% |
|
| 2023/07/26 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 168 | 0.59% |
|
| 2023/07/24 | 1 | 17.30 | 0 | 0.00 | 17.75 | 1 | 167 | 0.60% |
|
| 2023/07/17 | 1 | 17.10 | 0 | 0.00 | 16.80 | 1 | 161 | 0.62% |
|
| 2023/07/13 | 7 | 18.46 | 0 | 0.00 | 17.80 | 7 | 154 | 4.53% |
|
| 2023/07/12 | 5 | 19.16 | 0 | 0.00 | 19.60 | 5 | 150 | 3.32% |
|
| 2023/07/11 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 147 | 0.68% |
|
| 2023/07/10 | 1 | 19.70 | 5 | 19.90 | 19.70 | -4 | 146 | -2.73% |
|
| 2023/07/07 | 1 | 19.90 | 1 | 20.05 | 19.90 | 0 | 144 | 0.00% |
|
| 2023/07/06 | 1 | 21.00 | 0 | 0.00 | 20.95 | 1 | 141 | 0.71% |
|
| 2023/07/04 | 1 | 20.80 | 0 | 0.00 | 21.05 | 1 | 136 | 0.73% |
|
| 2023/06/30 | 2 | 22.08 | 25 | 21.25 | 21.25 | -23 | 129 | -17.82% |
|
| 2023/06/29 | 3 | 22.40 | 0 | 0.00 | 22.40 | 3 | 116 | 2.57% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 22.75 | 22.00 | -2 | 109 | -1.82% |
|
| 2023/06/27 | 6 | 22.00 | 5 | 21.69 | 21.80 | 1 | 99 | 1.01% |
|
| 2023/06/26 | 19 | 20.10 | 0 | 0.00 | 20.10 | 19 | 74 | 25.35% |
|
| 2023/06/21 | 18 | 17.79 | 0 | 0.00 | 18.30 | 18 | 61 | 29.21% |
|
| 2023/06/20 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 50 | 1.98% |
|
| 2023/05/25 | 2 | 13.00 | 0 | 0.00 | 13.50 | 2 | 19 | 10.37% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 16 | -5.94% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 17 | -5.88% |
|
| 2023/05/18 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 16 | 11.83% |
|
| 2023/02/24 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 14 | 7.00% |
|
| 2023/02/22 | 0.1 | 12.50 | 0 | 0.00 | 12.50 | 0.1 | 11 | 0.81% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 12.10 | 12.00 | -2 | 24 | -8.09% |
|
| 2022/02/17 | 2 | 11.65 | 0 | 0.00 | 11.20 | 2 | 19 | 10.38% |
|
| 2021/08/31 | 0 | 0.00 | 3 | 8.39 | 8.69 | -3 | 62 | -4.80% |
|
| 2021/08/25 | 1 | 7.63 | 4 | 7.80 | 8.29 | -3 | 79 | -3.78% |
|
| 2021/08/24 | 6 | 7.95 | 0 | 0.00 | 8.47 | 6 | 77 | 7.78% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 77 | -2.58% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 12.35 | 12.40 | -2 | 81 | -2.44% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 82 | -1.21% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 83 | -1.19% |
|
| 2021/06/22 | 0 | 0.00 | 0.4 | 12.90 | 12.60 | -0.4 | 91 | -0.38% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 13.40 | 13.00 | 0 | 148 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 0.1 | 12.20 | 12.20 | -0.1 | 146 | -0.07% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 132 | -0.76% |
|
| 2021/04/20 | 0.5 | 12.20 | 0 | 0.00 | 12.30 | 0.5 | 131 | 0.34% |
|
| 2021/04/19 | 1 | 11.95 | 0 | 0.00 | 12.10 | 1 | 130 | 0.77% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 12.55 | 12.45 | -1 | 117 | -0.85% |
|
| 2021/03/16 | 1 | 13.30 | 0 | 0.00 | 12.45 | 1 | 104 | 0.96% |
|
| 2020/12/03 | 6 | 10.67 | 5 | 10.43 | 10.60 | 1 | 51 | 1.96% |
|
| 2020/12/01 | 1 | 10.30 | 0 | 0.00 | 10.55 | 1 | 50 | 1.97% |
|
| 2020/11/26 | 4 | 10.15 | 0 | 0.00 | 10.00 | 4 | 47 | 8.41% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 9.26 | 9.26 | -3 | 25 | -11.76% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 9.23 | 9.28 | -3 | 25 | -11.79% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 9.32 | 9.44 | -2 | 26 | -7.43% |
|
| 2020/09/25 | 2 | 9.11 | 0 | 0.00 | 9.13 | 2 | 32 | 6.09% |
|
| 2020/09/21 | 2 | 9.27 | 0 | 0.00 | 9.29 | 2 | 34 | 5.86% |
|
| 2020/09/18 | 2 | 9.30 | 0 | 0.00 | 9.30 | 2 | 35 | 5.71% |
|
| 2020/09/02 | 2 | 9.26 | 0 | 0.00 | 9.25 | 2 | 50 | 3.98% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 9.53 | 9.53 | -1 | 74 | -1.35% |
|
| 2020/06/11 | 1 | 9.75 | 0 | 0.00 | 9.65 | 1 | 57 | 1.73% |
|
| 2020/04/27 | 0 | 0.00 | 0.4 | 9.96 | 9.96 | -0.4 | 26 | -1.61% |
|
| 2020/04/08 | 0 | 0.00 | 0 | 10.10 | 10.10 | 0 | 20 | -0.05% |
|
| 2020/02/06 | 0 | 0.00 | 0.1 | 13.70 | 13.85 | -0.1 | 22 | -0.54% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 16.10 | 16.00 | -2 | 89 | -2.23% |
|
| 2019/10/23 | 2 | 16.13 | 0 | 0.00 | 16.20 | 2 | 86 | 2.30% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 21 | -4.68% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 19 | -5.18% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 20 | -4.95% |
|