台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保▲0.49%
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11432.48133.0031.6036810.44%
2025/02/10232.2800.0032.2526740.30%
2025/02/076.133.07233.5532.854.16680.61%
2025/02/06132.80332.7532.95-2632-0.32%
2025/02/051133.09533.4032.4066580.91%
2025/02/04132.60232.2032.65-1568-0.18%
2025/02/03130.9500.0029.7015640.18%
2025/01/2200.00128.8028.80-1530-0.19%
2025/01/1300.00228.2028.30-2661-0.30%
2025/01/09228.2000.0027.8026910.29%
2025/01/08128.3500.0028.5017130.14%
2025/01/0200.000.628.4528.60-0.6759-0.08%
2024/11/19131.5000.0031.9012,4870.04%
2024/11/1400.00230.6530.45-22,653-0.08%
2024/11/13231.90231.9032.0502,6660.00%
2024/11/08133.3500.0033.3512,8730.03%
2024/11/0400.00634.6235.00-63,135-0.19%
2024/10/30134.50135.8035.2003,7230.00%
2024/10/28133.5000.0033.4513,8320.03%
2024/10/21135.10135.2535.2503,8690.00%
2024/10/18534.7500.0035.0053,9140.13%
2024/10/172.634.16934.0734.35-6.44,276-0.15%
2024/10/16833.64133.3533.4574,4620.16%
2024/10/1500.00133.3033.10-14,510-0.02%
2024/10/11134.7000.0034.4014,8470.02%
2024/10/08135.5500.0035.5514,8470.02%
2024/10/0100.00236.1036.20-24,939-0.04%
2024/09/301336.3100.0036.40135,0120.26%
2024/09/271137.711038.2537.0015,0710.02%
2024/09/261138.331238.6137.75-15,049-0.02%
2024/09/252238.762638.0737.65-44,977-0.08%
2024/09/24637.38437.7837.8024,8510.04%
2024/09/23136.9000.0036.8014,7910.02%
2024/09/19236.75236.1835.9504,7520.00%
2024/09/16137.35237.1036.90-14,793-0.02%
2024/09/1000.001535.4034.55-154,656-0.32%
2024/09/06135.653.135.9035.90-2.14,636-0.05%
2024/09/04234.95834.9835.00-64,660-0.13%
2024/09/0300.000.235.9535.50-0.24,6820.00%
2024/09/02635.98435.9535.9024,7150.04%
2024/08/301.237.27237.3336.60-0.94,704-0.02%
2024/08/29137.10137.0537.0004,6880.00%
2024/08/281837.40237.3537.05164,6780.34%
2024/08/275037.994837.6137.5524,6510.04%
2024/08/261838.8727.238.4838.10-9.24,611-0.20%
2024/08/2323.335.851636.0236.707.34,4390.16%
2024/08/22638.78437.6436.7524,4130.05%
2024/08/212339.401939.3538.7544,2190.09%
2024/08/20138.00137.4037.2503,8420.00%
2024/08/19237.85238.0037.9003,8520.00%
2024/08/16136.3000.0036.3014,0030.02%
2024/08/1500.00136.8036.60-14,013-0.02%
2024/08/14237.53137.8537.3514,0540.02%
2024/08/13537.25837.4937.70-33,996-0.08%
2024/08/0913.137.201237.5636.201.13,9040.03%
2024/08/08336.00536.3236.30-23,844-0.05%
2024/08/0700.00335.4836.70-33,828-0.08%
2024/08/06535.04736.2235.55-23,743-0.05%
2024/08/0511138.5411137.2636.7503,6570.00% 大買/大賣/
2024/08/02437.89437.8038.5003,1720.00%
2024/08/01936.951437.1336.70-53,024-0.17%
2024/07/311135.841235.9036.00-12,952-0.03%
2024/07/29233.55132.9032.9012,8940.03%
2024/07/26133.3000.0033.8512,8820.03%
2024/07/23234.7000.0034.1022,8670.07%
2024/07/22135.90135.1034.5002,8670.00%
2024/07/193336.494835.6335.25-152,840-0.53%
2024/07/184740.003338.2937.50142,7890.50%
2024/07/171238.86838.7438.7042,4390.16%
2024/07/16936.61435.5535.4552,3030.22%
2024/07/152337.951935.8135.5042,6800.15%
2024/07/123337.933738.5038.60-42,750-0.15%
2024/07/11335.70235.9535.1012,8020.04%
2024/07/10134.85134.6534.6502,9470.00%
2024/07/09234.75234.7534.6003,1500.00%
2024/07/08337.00437.3535.80-13,218-0.03%
2024/07/05235.18135.5035.3013,1560.03%
2024/07/04635.701535.1134.75-93,198-0.28%
2024/07/031334.82133.5534.90123,3650.36%
2024/07/02633.60733.4733.50-13,402-0.03%
2024/07/0100.00132.0032.00-13,398-0.03%
2024/06/28132.5000.0032.3013,4040.03%
2024/06/24133.45134.1533.7003,4670.00%
2024/06/211534.012733.7333.30-123,431-0.35%
2024/06/1400.00831.5531.65-83,373-0.24%
2024/06/11131.7000.0031.6513,3600.03%
2024/06/07135.151135.0535.10-103,331-0.30%
2024/06/061133.89134.2035.05103,2950.30%
2024/06/03233.0500.0032.8523,3320.06%
2024/05/30133.9000.0033.0013,3440.03%
2024/05/2900.00134.3534.30-13,335-0.03%
2024/05/28136.10235.0034.75-13,315-0.03%
2024/05/27234.8000.0034.8523,2800.06%
2024/05/24234.15134.4034.4013,2510.03%
2024/05/23935.311435.5835.10-53,220-0.16%
2024/05/222539.064038.4937.65-153,164-0.47%
2024/05/21137.3000.0037.3012,9010.03%
2024/05/20933.16833.6633.9512,8690.03%
2024/05/17130.60130.8530.9002,8030.00%
2024/05/16131.508.631.5930.85-7.62,790-0.27%
2024/05/151030.10529.8029.9052,7450.18%
2024/05/1400.00229.7829.55-22,732-0.07%
2024/05/13130.30431.0029.75-32,718-0.11%
2024/05/10129.8000.0030.4012,6970.04%
2024/05/0900.00129.4029.40-12,676-0.04%
2024/05/08330.2700.0030.6032,6600.11%
2024/05/07230.8500.0030.8022,6420.08%
2024/05/06230.200.130.0030.051.92,6010.07%
2024/05/03132.0000.0032.0512,5790.04%
2024/05/020.132.754.433.0432.65-4.32,567-0.17%
2024/04/290.133.58332.6532.30-2.92,548-0.11%
2024/04/261.133.7800.0033.001.12,5390.04%
2024/04/252.132.4000.0031.802.12,5200.08%
2024/04/240.132.6000.0032.850.12,5090.00%
2024/04/23731.80632.2232.0012,4890.04%
2024/04/229.735.41436.0034.755.72,4510.23%
2024/04/193139.1935.739.2838.50-4.72,386-0.20%
2024/04/1835.240.02838.3738.0027.21,9421.40%
2024/04/171238.09237.7538.60101,6840.59%
2024/04/162234.302034.8135.1021,4470.14%
2024/04/15431.33131.6531.9531,2750.24%
2024/04/12229.0800.0029.0521,0630.19%
2024/04/11128.00427.9328.00-3971-0.31%
2024/04/10128.65628.5728.40-5941-0.53%
2024/04/091927.491428.4828.8558620.58%
2024/04/0800.002627.2127.35-26612-4.25%
2024/04/03126.30125.4524.9005020.00%
2024/03/29125.3000.0024.7514580.22%
2024/03/2700.00223.6023.45-2403-0.50%
2024/03/08125.2500.0024.9014450.22%
2024/03/07125.6000.0025.2015220.19%
2024/02/2600.000.523.5523.50-0.5532-0.09%
佳龍 相關文章