佳龍 (9955)-中國信託-文心券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.85
漲跌
▲0.85
漲幅
+2.66%
成交量
1,527張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	32.60	0	0.00	32.85	0.1	2,509	0.00%
2024/04/23	7	31.80	6	32.22	32.00	1	2,489	0.04%
2024/04/22	9.7	35.41	4	36.00	34.75	5.7	2,451	0.23%
2024/04/19	31	39.19	35.7	39.28	38.50	-4.7	2,386	-0.20%
2024/04/18	35.2	40.02	8	38.37	38.00	27.2	1,942	1.40%
2024/04/17	12	38.09	2	37.75	38.60	10	1,684	0.59%
2024/04/16	22	34.30	20	34.81	35.10	2	1,447	0.14%
2024/04/15	4	31.33	1	31.65	31.95	3	1,275	0.24%
2024/04/12	2	29.08	0	0.00	29.05	2	1,063	0.19%
2024/04/11	1	28.00	4	27.93	28.00	-3	971	-0.31%
2024/04/10	1	28.65	6	28.57	28.40	-5	941	-0.53%
2024/04/09	19	27.49	14	28.48	28.85	5	862	0.58%
2024/04/08	0	0.00	26	27.21	27.35	-26	612	-4.25%
2024/04/03	1	26.30	1	25.45	24.90	0	502	0.00%
2024/03/29	1	25.30	0	0.00	24.75	1	458	0.22%
2024/03/27	0	0.00	2	23.60	23.45	-2	403	-0.50%
2024/03/08	1	25.25	0	0.00	24.90	1	445	0.22%
2024/03/07	1	25.60	0	0.00	25.20	1	522	0.19%
2024/02/26	0	0.00	0.5	23.55	23.50	-0.5	532	-0.09%
2024/01/03	0	0.00	29	24.17	24.30	-29	1,978	-1.47%
2023/12/28	0	0.00	1	25.00	24.50	-1	1,975	-0.05%
2023/12/27	26	24.73	0	0.00	24.45	26	1,964	1.32%
2023/12/22	2	24.20	0	0.00	24.15	2	1,955	0.10%
2023/12/14	0	0.00	1	24.70	24.45	-1	1,939	-0.05%
2023/12/11	1	24.50	0	0.00	24.35	1	1,925	0.05%
2023/12/07	2	25.05	0	0.00	24.95	2	1,913	0.10%
2023/12/06	1	25.35	0	0.00	25.40	1	1,906	0.05%
2023/12/05	2	25.90	2	25.55	25.50	0	1,891	0.00%
2023/12/04	2	26.78	3.1	26.62	26.75	-1.1	1,844	-0.06%
2023/12/01	1	24.90	1	25.05	24.85	0	1,748	0.00%
2023/11/30	2.1	25.24	3	25.18	24.90	-0.9	1,741	-0.05%
2023/11/29	8	25.99	10	25.63	25.40	-2	1,728	-0.12%
2023/11/28	0	0.00	10	24.45	24.40	-10	1,657	-0.60%
2023/11/27	0	0.00	1	24.10	24.05	-1	1,646	-0.06%
2023/11/21	0	0.00	2.4	23.91	24.10	-2.4	1,623	-0.15%
2023/11/20	0.2	24.30	0	0.00	23.85	0.2	1,619	0.01%
2023/11/17	6.2	24.38	9	24.11	24.00	-2.8	1,615	-0.17%
2023/11/16	3	23.70	0	0.00	23.85	3	1,598	0.19%
2023/11/15	10	23.95	21.2	23.91	23.80	-11.2	1,595	-0.70%
2023/11/14	0.1	23.60	0	0.00	23.75	0.1	1,590	0.01%
2023/11/13	9.1	23.37	5	23.27	23.30	4.1	1,587	0.26%
2023/11/10	4	23.84	0	0.00	23.55	4	1,582	0.25%
2023/11/09	24	23.79	35	23.81	23.35	-11	1,565	-0.70%
2023/11/08	17	24.03	17.6	24.25	23.95	-0.6	1,555	-0.04%
2023/11/07	13	24.65	5	24.62	24.25	8	1,548	0.52%
2023/11/06	12.1	25.20	12	25.31	24.90	0.1	1,550	0.01%
2023/11/03	32.1	24.96	32	24.87	24.95	0.1	1,546	0.01%
2023/11/02	15.4	25.27	17	25.15	25.25	-1.6	1,532	-0.10%
2023/11/01	33	25.75	11	25.57	25.25	22	1,556	1.41%
2023/10/31	22	27.00	73	26.49	26.10	-51	1,565	-3.26%
2023/10/30	29	27.14	25.5	27.42	27.10	3.5	1,730	0.20%
2023/10/27	11.5	26.22	13	26.35	26.10	-1.5	1,691	-0.09%
2023/10/26	30	27.53	23	26.77	26.45	7	1,673	0.42%
2023/10/25	21	25.56	23	26.17	26.30	-2	1,583	-0.13%
2023/10/24	67	27.06	45	26.67	26.15	22	1,576	1.40%
2023/10/23	44.5	27.81	62.2	27.94	28.05	-17.7	1,534	-1.16%
2023/10/20	77.1	27.70	52	28.06	28.05	25.1	1,399	1.79%
2023/10/19	74.1	27.02	66	26.59	26.50	8.1	1,129	0.71%
2023/10/18	61.1	26.32	53	26.19	26.15	8	1,009	0.80%
2023/10/17	15	24.10	25	24.81	25.40	-10	833	-1.20%
2023/10/16	63	24.64	41.1	24.78	24.80	21.9	795	2.75%
2023/10/13	7.1	23.00	1	22.90	22.85	6.1	709	0.86%
2023/10/12	7	23.35	0	0.00	23.15	7	702	1.00%
2023/10/11	0	0.00	1	23.00	23.00	-1	662	-0.15%
2023/10/02	0	0.00	25	21.49	21.50	-25	644	-3.88%
2023/09/25	0	0.00	1	21.90	21.85	-1	665	-0.15%
2023/09/20	1	22.00	0	0.00	21.90	1	671	0.15%
2023/09/14	0	0.00	10	21.80	22.00	-10	672	-1.49%
2023/08/10	1	23.00	0	0.00	22.75	1	861	0.12%
2023/08/04	0	0.00	2	24.55	24.55	-2	892	-0.22%
2023/08/02	4	26.46	9	26.29	27.25	-5	897	-0.56%
2023/08/01	2	24.25	0	0.00	24.90	2	868	0.23%
2023/07/31	0	0.00	1	24.05	23.85	-1	1,101	-0.09%
2023/07/28	1	23.80	1	23.95	24.05	0	1,209	0.00%
2023/07/27	0	0.00	2	24.78	25.00	-2	1,271	-0.16%
2023/07/26	2	24.20	0	0.00	24.25	2	1,256	0.16%
2023/07/25	0	0.00	22	23.34	23.35	-22	1,256	-1.75%
2023/07/24	0	0.00	9	23.31	23.25	-9	1,302	-0.69%
2023/07/20	1	23.75	2	24.15	24.30	-1	1,435	-0.07%
2023/07/19	3	24.47	1	24.45	23.40	2	1,431	0.14%
2023/07/12	0	0.00	1	23.05	23.05	-1	1,487	-0.07%
2023/07/04	0	0.00	1	23.50	24.15	-1	1,634	-0.06%
2023/06/29	1	23.90	0	0.00	23.90	1	1,817	0.06%
2023/06/19	0	0.00	2	24.50	24.45	-2	2,156	-0.09%
2023/06/16	2	24.75	0	0.00	24.40	2	2,298	0.09%
2023/06/14	0	0.00	2	24.90	24.90	-2	2,717	-0.07%
2023/06/09	0	0.00	1	25.40	25.40	-1	2,985	-0.03%
2023/06/08	2	25.55	3	25.38	25.35	-1	3,089	-0.03%
2023/06/07	2	25.95	1	25.80	25.80	1	3,084	0.03%
2023/05/31	1	25.35	0	0.00	25.15	1	3,055	0.03%
2023/05/29	0	0.00	1	25.15	25.15	-1	3,048	-0.03%
2023/05/26	0.1	25.40	0	0.00	25.30	0.1	3,040	0.00%
2023/05/25	0	0.00	5	25.73	25.65	-5	3,040	-0.16%
2023/05/24	0	0.00	0.2	26.45	26.30	-0.2	3,081	-0.01%
2023/05/23	0	0.00	9.2	26.11	26.15	-9.2	3,075	-0.30%
2023/05/22	0	0.00	2	26.00	26.05	-2	3,068	-0.07%
2023/05/19	2	25.50	0	0.00	25.45	2	3,054	0.07%
2023/05/18	1	25.90	5	25.80	25.80	-4	3,034	-0.13%
2023/05/17	1	26.00	1	26.20	26.35	0	3,019	0.00%
2023/05/15	0	0.00	4	26.10	26.50	-4	2,989	-0.13%
2023/05/10	10	27.34	1	27.20	27.40	9	2,945	0.31%
2023/05/09	1	26.80	6	26.63	26.70	-5	2,893	-0.17%
2023/05/08	11	27.50	3	27.60	26.90	8	2,866	0.28%
2023/05/05	5	29.15	9.1	29.15	29.55	-4.1	2,703	-0.15%
2023/05/04	6	27.75	7	27.81	26.90	-1	2,484	-0.04%
2023/05/03	23	27.72	1	27.10	26.55	22	2,373	0.93%
2023/05/02	0	0.00	2	26.70	26.25	-2	2,304	-0.09%
2023/04/28	0	0.00	7	26.56	26.70	-7	2,291	-0.31%
2023/04/27	4	26.65	10	26.63	26.65	-6	2,292	-0.26%
2023/04/26	13	26.58	1	26.75	26.40	12	2,299	0.52%
2023/04/25	1	25.30	0	0.00	25.00	1	2,196	0.05%
2023/04/17	0	0.00	6	26.10	26.05	-6	2,346	-0.26%
2023/04/14	0.1	27.05	9	27.33	26.75	-8.9	2,319	-0.38%
2023/04/13	0	0.00	8	26.87	26.40	-8	2,267	-0.35%
2023/04/12	11	26.85	4	26.64	26.65	7	2,242	0.31%
2023/04/11	1	27.00	2	26.53	26.70	-1	2,222	-0.04%
2023/04/10	0	0.00	3	26.55	26.85	-3	2,215	-0.14%
2023/04/07	1	26.40	0	0.00	26.70	1	2,197	0.05%
2023/04/06	0	0.00	15	26.85	26.50	-15	2,169	-0.69%
2023/03/31	4	25.88	0	0.00	25.60	4	2,030	0.20%
2023/03/30	0	0.00	2	24.90	24.90	-2	1,993	-0.10%
2023/03/29	2	25.65	0	0.00	25.15	2	1,984	0.10%
2023/03/28	26	25.51	6	25.31	25.35	20	1,980	1.01%
2023/03/27	2	25.88	3	25.88	25.65	-1	1,963	-0.05%
2023/03/24	2	26.35	0	0.00	26.25	2	1,950	0.10%
2023/03/23	1	27.00	20	26.75	26.15	-19	1,908	-1.00%
2023/03/22	24.2	25.76	15	25.95	25.85	9.2	1,767	0.52%
2023/03/21	31.2	26.31	27	25.79	26.65	4.2	1,690	0.25%
2023/03/20	32	26.28	35	26.09	25.50	-3	1,556	-0.19%
2023/03/17	43	25.16	27	24.95	25.30	16	1,406	1.14%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/15	15	23.20	8	23.21	23.10	7	1,093	0.64%
2023/03/13	3	22.23	1	22.00	21.65	2	918	0.22%
2023/03/06	0	0.00	2	21.05	21.05	-2	846	-0.24%
2023/03/03	0	0.00	2	21.10	20.95	-2	846	-0.24%
2023/03/02	1	21.10	0	0.00	21.15	1	843	0.12%
2023/02/24	2	21.40	0	0.00	21.10	2	840	0.24%
2023/02/23	0	0.00	2	21.50	21.30	-2	837	-0.24%
2023/02/22	3	21.80	3	21.75	21.75	0	828	0.00%
2023/02/21	2	20.88	0	0.00	20.80	2	786	0.25%
2023/02/20	3	20.80	0	0.00	20.95	3	811	0.37%
2023/02/14	1	20.75	0	0.00	20.75	1	818	0.12%
2023/02/06	1	21.10	0	0.00	21.05	1	836	0.12%
2023/02/03	1	21.70	1	21.65	21.65	0	828	0.00%
2023/02/02	0	0.00	11	22.52	22.00	-11	819	-1.34%
2023/01/17	2	22.35	0	0.00	21.35	2	767	0.26%
2023/01/16	7	21.54	4	22.73	22.55	3	742	0.40%
2023/01/13	1	22.15	0	0.00	21.10	1	691	0.14%
2023/01/12	1	21.55	0	0.00	21.25	1	679	0.15%
2023/01/11	1	21.45	0	0.00	21.40	1	684	0.15%
2023/01/09	0	0.00	3	22.93	22.90	-3	658	-0.46%
2023/01/06	39	22.82	37	22.83	22.65	2	633	0.32%
2023/01/05	9	22.29	45	23.03	23.10	-36	538	-6.68%
2022/12/28	1	20.10	0	0.00	20.15	1	485	0.21%
2022/12/27	0	0.00	1	20.30	20.35	-1	487	-0.21%
2022/12/23	0	0.00	11	20.75	20.55	-11	495	-2.22%
2022/12/21	0	0.00	1	21.25	21.25	-1	495	-0.20%
2022/12/20	1	21.60	0	0.00	21.10	1	498	0.20%
2022/12/13	1	21.15	0	0.00	20.95	1	500	0.20%
2022/12/09	1	20.40	0	0.00	20.90	1	515	0.19%
2022/11/02	0	0.00	1	17.70	17.50	-1	1,358	-0.07%
2022/10/24	0.1	17.15	0	0.00	16.85	0.1	2,098	0.00%
2022/10/17	2	16.65	0	0.00	16.85	2	2,097	0.10%
2022/10/14	0	0.00	1	17.10	17.05	-1	2,095	-0.05%
2022/10/13	2	16.75	2	16.93	16.50	0	2,093	0.00%
2022/10/11	0	0.00	10	17.55	17.40	-10	2,089	-0.48%
2022/10/05	0	0.00	1	18.45	18.25	-1	2,091	-0.05%
2022/09/29	5	17.89	5	17.85	17.85	0	2,089	0.00%
2022/09/27	20	18.44	20	18.10	18.45	0	2,087	0.00%
2022/09/26	13	17.97	10	18.10	17.75	3	2,085	0.14%
2022/09/21	1	19.45	0	0.00	19.15	1	2,067	0.05%
2022/09/19	0.1	20.00	0	0.00	19.60	0.1	2,078	0.00%
2022/09/16	21.1	19.72	20	19.93	20.00	1.1	2,076	0.05%
2022/09/15	1	20.55	1	20.90	20.55	0	2,057	0.00%
2022/09/14	0	0.00	1	21.45	21.00	-1	2,050	-0.05%
2022/09/13	0	0.00	1	21.30	21.00	-1	1,981	-0.05%
2022/09/12	0	0.00	5	21.10	21.30	-5	1,969	-0.25%
2022/09/07	2	20.70	1	20.90	20.65	1	1,975	0.05%
2022/09/06	0.1	22.00	1	21.85	21.25	-0.9	1,980	-0.05%
2022/09/05	3	21.43	3	21.65	21.45	0	1,965	0.00%
2022/09/02	0	0.00	1	22.25	22.10	-1	1,992	-0.05%
2022/09/01	1	22.00	0	0.00	21.75	1	2,064	0.05%
2022/08/31	16	22.65	10	22.39	22.60	6	2,071	0.29%
2022/08/30	10	22.00	11	22.72	22.80	-1	2,037	-0.05%
2022/08/29	68	22.88	31	22.25	21.70	37	1,971	1.88%
2022/08/25	0	0.00	1	21.40	21.70	-1	1,886	-0.05%
2022/08/24	0	0.00	5	21.25	21.45	-5	1,877	-0.27%
2022/08/23	9	21.69	2	21.65	21.65	7	1,871	0.37%
2022/08/17	0.1	21.40	0	0.00	21.25	0.1	1,807	0.00%
2022/08/16	7	21.70	11	21.53	21.60	-4	1,806	-0.22%
2022/08/15	16	22.39	13	22.29	21.85	3	1,792	0.17%
2022/08/12	5	22.14	0	0.00	21.55	5	1,763	0.28%
2022/08/11	0	0.00	1	21.35	21.40	-1	1,750	-0.06%
2022/08/10	34	22.64	33	22.64	21.80	1	1,759	0.06%
2022/08/09	2	21.75	2	22.25	22.25	0	1,580	0.00%
2022/08/08	11	20.42	13	20.51	20.25	-2	1,470	-0.14%
2022/08/05	75.1	21.65	77	21.25	21.30	-2	1,448	-0.13%
2022/08/04	112	22.47	111	22.43	22.20	1	1,393	0.07%	大買/大賣/
2022/08/03	13	22.60	9.3	22.75	23.15	3.7	1,198	0.31%
2022/07/04	0.1	18.70	0	0.00	18.90	0.1	1,916	0.00%
2022/07/01	0	0.00	2	18.30	18.25	-2	1,960	-0.10%
2022/06/30	2	19.35	0	0.00	19.20	2	2,010	0.10%
2022/06/24	0	0.00	1	20.20	20.10	-1	2,356	-0.04%
2022/06/23	0.1	20.00	0	0.00	19.65	0.1	2,470	0.00%
2022/06/21	2.1	20.49	0	0.00	20.80	2.1	2,932	0.07%
2022/06/20	1	20.00	0	0.00	19.35	1	3,506	0.03%
2022/06/16	0	0.00	4	21.16	20.35	-4	3,651	-0.11%
2022/06/15	5.1	22.15	6	21.39	21.30	-0.9	3,891	-0.02%
2022/06/14	21.1	22.69	52	22.14	22.20	-30.9	3,930	-0.79%
2022/06/13	7.1	23.99	9	23.12	23.10	-1.9	4,006	-0.05%
2022/06/10	33	25.65	29	24.11	24.00	4	3,988	0.10%
2022/06/09	0	0.00	5	24.82	25.10	-5	3,883	-0.13%
2022/05/31	5	22.70	0	0.00	22.70	5	4,014	0.12%
2022/05/26	2	22.75	2	22.15	22.20	0	4,143	0.00%
2022/05/25	1	22.75	0	0.00	22.85	1	4,246	0.02%
2022/05/23	1	23.45	1	23.40	23.60	0	5,440	0.00%
2022/05/20	2	23.23	0	0.00	23.00	2	5,805	0.03%
2022/05/19	1	23.00	0	0.00	22.95	1	6,095	0.02%
2022/05/13	1	23.30	18	22.70	22.85	-17	6,379	-0.27%
2022/05/12	0	0.00	1	22.70	22.45	-1	6,389	-0.02%
2022/05/11	3	22.90	6	23.10	23.15	-3	6,375	-0.05%
2022/05/10	0	0.00	1	23.40	23.75	-1	6,363	-0.02%
2022/05/09	5	23.55	20	23.48	23.55	-15	6,350	-0.24%
2022/05/06	3	24.25	0	0.00	24.20	3	6,330	0.05%
2022/05/04	5	24.75	0	0.00	24.80	5	6,297	0.08%
2022/04/29	10	25.70	0	0.00	25.40	10	6,256	0.16%
2022/04/28	3	24.97	1	25.10	25.00	2	6,235	0.03%
2022/04/27	2	25.38	2	25.25	25.60	0	6,215	0.00%
2022/04/26	1	25.85	1	26.30	25.50	0	6,187	0.00%
2022/04/25	2	26.15	0	0.00	26.20	2	6,150	0.03%
2022/04/22	0	0.00	2	27.75	27.50	-2	6,114	-0.03%
2022/04/21	2	28.23	3	27.80	27.55	-1	6,070	-0.02%
2022/04/20	7	28.85	2	28.80	28.50	5	6,015	0.08%
2022/04/19	2	30.43	11	30.21	29.95	-9	5,958	-0.15%
2022/04/18	6	31.33	1	30.35	30.35	5	5,914	0.08%
2022/04/15	2	32.55	1	32.00	31.45	1	5,843	0.02%
2022/04/14	16	33.88	13	33.26	32.55	3	5,766	0.05%
2022/04/13	1	32.60	1	32.85	32.50	0	5,595	0.00%
2022/04/12	1	33.10	2	33.35	32.70	-1	5,550	-0.02%
2022/04/11	30	33.36	52	33.81	32.40	-22	5,445	-0.40%
2022/04/08	10	30.98	0	0.00	30.95	10	5,155	0.19%
2022/04/07	5	30.34	9	29.99	29.95	-4	5,114	-0.08%
2022/04/06	3	31.35	4	31.36	31.20	-1	5,063	-0.02%
2022/04/01	3	32.23	2	32.05	31.55	1	5,002	0.02%
2022/03/31	22	32.37	7	31.75	31.35	15	4,932	0.30%
2022/03/30	0	0.00	1	30.95	31.15	-1	4,802	-0.02%
2022/03/29	20	33.06	3	32.48	32.15	17	4,743	0.36%
2022/03/28	18	30.71	16	31.30	33.15	2	4,622	0.04%
2022/03/25	2	31.40	10	31.60	31.35	-8	4,502	-0.18%
2022/03/24	41	33.75	21	32.90	33.15	20	4,337	0.46%
2022/03/23	31	33.38	36	33.11	32.00	-5	4,029	-0.12%
2022/03/22	3	30.57	6	31.37	31.50	-3	3,443	-0.09%
2022/03/21	2	27.05	2	28.00	28.65	0	3,343	0.00%
2022/03/18	7	25.85	4	25.09	26.05	3	3,263	0.09%
2022/03/16	13	24.02	8	24.23	24.45	5	2,953	0.17%
2022/03/15	2.5	22.92	3	24.40	22.65	-0.5	2,851	-0.02%
2022/03/14	1	24.45	0	0.00	25.00	1	2,819	0.04%
2022/03/10	30	23.80	0	0.00	24.10	30	2,778	1.08%
2022/03/08	10	24.73	3	25.65	24.00	7	2,734	0.26%
2022/03/07	9	26.74	5	25.96	26.00	4	2,691	0.15%
2022/03/04	4	25.00	0	0.00	24.55	4	2,612	0.15%
2022/03/03	5	24.20	1	25.10	24.30	4	2,577	0.16%
2022/03/02	5	25.45	0	0.00	25.10	5	2,549	0.20%
2022/03/01	0	0.00	43	24.77	24.85	-43	2,502	-1.72%
2022/02/25	5	27.48	2	27.23	26.50	3	2,429	0.12%
2022/02/24	49	28.44	52	28.79	29.05	-3	2,319	-0.13%
2022/02/23	60.5	26.10	65	26.95	26.45	-4.5	1,901	-0.24%
2022/02/22	58	25.02	85	25.40	25.60	-27	1,109	-2.43%
2022/02/21	38	23.48	12	23.78	23.30	26	737	3.53%
2022/02/18	10	22.40	11	22.60	22.60	-1	437	-0.23%
2022/02/17	6	20.44	2	19.93	20.55	4	361	1.11%
2022/02/16	3	19.03	2	18.55	18.70	1	212	0.47%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	4	17.65	18.60	-4	100	-3.96%
2022/02/08	0	0.00	2	17.25	17.10	-2	75	-2.65%
2022/01/10	2	17.18	2	17.30	17.40	0	104	0.00%
2022/01/03	0	0.00	2	17.05	17.05	-2	106	-1.88%
2021/12/28	2	17.25	0	0.00	17.20	2	105	1.89%
2021/11/11	0	0.00	5	17.55	17.20	-5	103	-4.81%
2021/10/15	0	0.00	0.2	16.20	16.40	-0.2	100	-0.20%
2021/08/13	5	17.20	0	0.00	17.20	5	331	1.51%
2021/07/02	0	0.00	12	19.03	19.00	-12	1,434	-0.84%
2021/06/03	0	0.00	1	20.00	19.90	-1	1,446	-0.07%
2021/05/31	1	21.25	1	20.60	19.85	0	1,428	0.00%
2021/05/28	1	19.80	1	19.50	20.45	0	1,403	0.00%
2021/05/26	1	18.15	0	0.00	18.55	1	1,381	0.07%
2021/05/24	0	0.00	5	18.65	18.50	-5	1,375	-0.36%
2021/05/19	1	18.40	1	18.50	18.45	0	1,411	0.00%
2021/05/18	2	17.60	1	17.50	18.05	1	1,395	0.07%
2021/05/14	0.2	19.70	0	0.00	18.25	0.2	1,361	0.01%
2021/05/13	1	19.20	0	0.00	19.15	1	1,349	0.07%
2021/05/12	0	0.00	10	21.70	19.55	-10	1,334	-0.75%
2021/05/11	1	22.50	3	22.30	21.65	-2	1,307	-0.15%
2021/05/10	1	23.80	2	24.00	23.60	-1	1,281	-0.08%
2021/05/07	0	0.00	1	23.00	23.40	-1	1,217	-0.08%
2021/05/06	3	23.13	2	23.55	23.00	1	1,187	0.08%
2021/05/05	3	22.07	3	21.25	22.20	0	1,117	0.00%
2021/05/04	2	21.70	0	0.00	20.20	2	1,060	0.19%
2021/05/03	5	22.60	1	23.80	22.15	4	1,020	0.39%
2021/04/29	7	23.95	1	23.20	23.20	6	973	0.62%
2021/04/28	6	23.48	26	23.62	24.40	-20	857	-2.33%
2021/04/27	16	21.14	1	21.85	22.20	15	671	2.23%
2021/04/26	10	20.10	6	19.67	20.20	4	516	0.78%
2021/04/23	8	19.23	0	0.00	19.00	8	456	1.75%
2021/04/22	3	18.93	1	19.20	18.80	2	439	0.46%
2021/04/21	0	0.00	1	18.75	18.65	-1	381	-0.26%
2021/04/13	1	18.05	0	0.00	17.90	1	409	0.24%
2021/04/06	0	0.00	1	18.05	18.10	-1	452	-0.22%
2021/04/01	0	0.00	1	18.15	17.95	-1	453	-0.22%
2021/03/26	0	0.00	1	18.30	18.30	-1	481	-0.21%
2021/03/19	0	0.00	1	18.60	18.65	-1	587	-0.17%
2021/03/18	1	19.15	0	0.00	18.90	1	587	0.17%
2021/03/08	0	18.75	0	0.00	18.70	0	599	0.01%
2021/01/28	0	0.00	1	17.85	18.15	-1	629	-0.16%
2021/01/20	1	17.95	0	0.00	18.00	1	619	0.16%
2021/01/07	1	21.50	1	20.90	20.45	0	616	0.00%
2021/01/06	0	0.00	1	20.75	20.45	-1	600	-0.17%
2021/01/05	2	21.08	0	0.00	21.10	2	602	0.33%
2020/12/30	0	0.00	3	20.05	19.85	-3	546	-0.55%
2020/12/28	0	0.00	6	20.22	20.25	-6	542	-1.11%
2020/12/24	5	20.00	1	20.10	20.00	4	542	0.74%
2020/12/23	0	0.00	1	19.75	19.80	-1	542	-0.18%
2020/12/22	0	0.00	2	19.75	19.90	-2	550	-0.36%
2020/12/21	3	21.23	5	21.62	20.80	-2	550	-0.36%
2020/12/18	11	21.10	3	20.97	20.65	8	508	1.57%
2020/12/16	2	19.23	0	0.00	19.15	2	457	0.44%
2020/12/14	5	18.95	5	19.00	19.05	0	471	0.00%
2020/12/02	0	0.00	2	20.15	19.70	-2	684	-0.29%
2020/12/01	4	20.18	2	20.50	20.55	2	657	0.30%
2020/11/16	0	0.00	2	18.50	18.60	-2	613	-0.33%
2020/10/14	1	18.80	1	18.85	18.85	0	1,027	0.00%
2020/09/24	2	18.35	0	0.00	18.20	2	1,352	0.15%
2020/09/22	1	19.90	0	0.00	19.95	1	1,362	0.07%
2020/09/18	1	21.00	0	0.00	20.50	1	1,380	0.07%
2020/09/15	0	0.00	7	20.74	20.80	-7	1,373	-0.51%
2020/09/14	10	22.47	6	22.69	20.95	4	1,353	0.30%
2020/08/12	3	18.85	1	18.90	19.35	2	1,199	0.17%
2020/08/11	0	0.00	4	20.30	19.65	-4	1,231	-0.32%
2020/08/10	1.1	21.23	0	0.00	20.55	1.1	1,216	0.09%
2020/08/07	2	21.38	0	0.00	21.75	2	1,188	0.17%
2020/08/05	1	21.75	1	21.45	21.15	0	1,135	0.00%
2020/08/04	1	20.45	0	0.00	20.70	1	1,099	0.09%
2020/07/24	2	21.45	43	21.04	20.05	-41	944	-4.34%
2020/07/22	0	0.00	2	20.85	20.60	-2	900	-0.22%
2020/07/21	1	20.00	0	0.00	19.70	1	874	0.11%
2020/07/17	0	0.00	1	19.00	18.70	-1	859	-0.12%
2020/07/16	2	19.63	0	0.00	19.30	2	858	0.23%
2020/07/15	7	19.91	0	0.00	19.25	7	856	0.82%
2020/07/14	3	20.08	0	0.00	20.10	3	852	0.35%
2020/07/13	3	20.00	6	20.08	20.75	-3	838	-0.36%
2020/07/10	22	20.25	1	20.05	19.80	21	821	2.56%
2020/07/09	5	22.74	2	22.60	21.90	3	799	0.38%
2020/07/08	21	22.15	0	0.00	22.15	21	734	2.86%
2020/07/07	2	19.53	4	19.88	20.60	-2	649	-0.31%
2020/07/06	2	17.93	1	17.20	18.75	1	574	0.17%
2020/07/02	0	0.00	4	17.13	17.10	-4	559	-0.72%
2020/07/01	0	0.00	3	17.00	16.90	-3	541	-0.55%
2020/06/23	3	16.60	0	0.00	16.60	3	504	0.60%
2020/06/18	0	0.00	2	16.48	16.60	-2	524	-0.38%
2020/06/15	1	16.15	0	0.00	16.00	1	556	0.18%
2020/06/11	0	0.00	1	17.00	16.35	-1	583	-0.17%
2020/06/05	0	0.00	1	16.45	16.55	-1	633	-0.16%
2020/06/03	1	16.40	1	16.40	16.30	0	667	0.00%
2020/06/02	7	16.75	5	16.65	16.60	2	675	0.30%
2020/06/01	3	16.77	0	0.00	16.85	3	676	0.44%
2020/05/29	0	0.00	2	16.95	16.70	-2	680	-0.29%
2020/05/26	1	16.05	0	0.00	16.15	1	690	0.14%
2020/05/21	3	16.40	0	0.00	16.35	3	750	0.40%
2020/05/20	1	16.70	0	0.00	16.70	1	770	0.13%
2020/05/19	3	16.60	3	16.70	16.75	0	775	0.00%
2020/05/18	4	16.93	0	0.00	17.25	4	792	0.50%
2020/05/12	20	15.85	0	0.00	15.70	20	740	2.70%
2020/05/11	30	16.08	0	0.00	16.15	30	737	4.07%
2020/04/22	0	0.00	5	14.85	15.05	-5	831	-0.60%
2020/04/21	5	16.10	0	0.00	15.15	5	842	0.59%
2020/04/17	0	0.00	1	16.10	16.05	-1	871	-0.11%
2020/04/15	1	16.40	2	16.40	16.40	-1	939	-0.11%
2020/04/14	3	16.37	1	16.65	16.40	2	1,053	0.19%
2020/03/27	1	13.40	0	0.00	13.20	1	1,217	0.08%
2020/03/20	2	11.95	1	11.60	11.95	1	1,167	0.09%
2020/03/19	1	10.90	0	0.00	10.90	1	1,155	0.09%
2020/03/12	1	17.20	0	0.00	16.45	1	1,052	0.09%
2020/02/25	20	19.70	1	20.55	19.65	19	913	2.08%
2020/02/24	0	0.00	2	20.05	20.05	-2	918	-0.22%
2020/02/21	1	19.60	0	0.00	19.30	1	887	0.11%
2020/02/20	2	19.05	0	0.00	18.95	2	861	0.23%
2020/02/19	2	19.10	2	19.25	18.70	0	848	0.00%
2020/02/03	0	0.00	1	18.50	18.20	-1	817	-0.12%
2020/01/30	2	20.35	3	20.53	20.00	-1	806	-0.12%
2020/01/17	0	0.00	1	19.80	19.90	-1	766	-0.13%
2020/01/15	2	20.30	4	20.45	20.60	-2	755	-0.26%
2020/01/14	4	20.00	0	0.00	20.05	4	741	0.54%
2020/01/13	0	0.00	7	20.91	20.60	-7	724	-0.97%
2020/01/10	1	20.50	0	0.00	20.30	1	708	0.14%
2020/01/09	3	20.57	1	21.20	20.95	2	686	0.29%
2020/01/08	5	22.03	9	22.17	22.00	-4	635	-0.63%
2020/01/07	3	20.68	0	0.00	20.75	3	519	0.58%
2020/01/06	5	21.35	5	21.36	21.55	0	495	0.00%
2020/01/03	1	20.25	10	20.13	19.90	-9	442	-2.04%
2019/12/30	0	0.00	1	18.75	18.75	-1	403	-0.25%
2019/12/13	0	0.00	1	18.20	18.05	-1	557	-0.18%
2019/12/04	0	0.00	1	18.60	18.45	-1	667	-0.15%
2019/11/29	1	18.15	0	0.00	18.30	1	728	0.14%
2019/11/26	0	0.00	2	17.98	17.90	-2	817	-0.24%
2019/11/22	6	18.30	6	18.35	18.35	0	874	0.00%
2019/11/21	3	18.42	2	18.45	18.45	1	969	0.10%
2019/11/13	1	17.65	3	17.70	17.75	-2	1,104	-0.18%
2019/11/08	0	0.00	2	18.20	18.25	-2	1,488	-0.13%
2019/11/06	1	18.70	2	18.83	18.70	-1	1,711	-0.06%
2019/11/04	0	0.00	1	19.00	19.00	-1	2,128	-0.05%
2019/10/29	3	19.05	0	0.00	18.95	3	2,553	0.12%
2019/10/28	2	19.20	0	0.00	19.15	2	2,561	0.08%
2019/10/14	1	19.20	6	19.27	19.10	-5	2,938	-0.17%
2019/10/09	6	20.00	7	20.26	19.95	-1	2,951	-0.03%
2019/10/03	5	19.90	0	0.00	19.55	5	3,176	0.16%
2019/09/25	6	19.85	6	20.05	19.90	0	3,580	0.00%
2019/09/20	2	19.08	0	0.00	19.15	2	3,958	0.05%
2019/09/10	0	0.00	3	19.92	19.85	-3	5,021	-0.06%
2019/09/09	0	0.00	1	20.30	20.35	-1	5,144	-0.02%
2019/09/06	4	20.25	2	20.35	20.20	2	5,225	0.04%
2019/09/05	2	21.25	0	0.00	20.65	2	5,313	0.04%
2019/09/02	1	21.00	0	0.00	20.90	1	5,357	0.02%
2019/08/30	2	20.85	0	0.00	20.95	2	5,404	0.04%
2019/08/27	7	20.81	7	20.84	20.80	0	5,463	0.00%
2019/08/26	7	21.32	7	21.32	21.35	0	5,435	0.00%
2019/08/22	3	20.15	3	20.30	20.30	0	5,354	0.00%
2019/08/20	0	0.00	3	20.45	20.40	-3	5,345	-0.06%
2019/08/19	2	20.25	6	20.34	20.35	-4	5,331	-0.08%
2019/08/16	6	21.20	4	21.00	20.90	2	5,359	0.04%
2019/08/15	22	22.31	40	21.49	21.00	-18	5,316	-0.34%
2019/08/14	29	20.88	13	21.03	21.20	16	5,182	0.31%
2019/08/13	37	22.78	33	22.67	22.30	4	5,089	0.08%
2019/08/12	4	21.50	5	21.71	21.75	-1	4,910	-0.02%
2019/08/08	24	21.66	32	21.68	22.00	-8	4,852	-0.16%
2019/08/07	2	20.55	4	20.74	21.40	-2	4,674	-0.04%
2019/08/06	16	21.55	16	21.65	20.00	0	4,560	0.00%
2019/08/05	8	20.78	19	21.09	21.40	-11	4,247	-0.26%
2019/08/02	1	20.45	2	20.40	19.60	-1	4,080	-0.02%
2019/08/01	1	19.10	0	0.00	18.85	1	3,896	0.03%
2019/07/31	2	19.35	1	18.95	19.50	1	3,856	0.03%
2019/07/24	0	0.00	0.1	18.50	18.45	-0.1	3,696	0.00%
2019/07/19	1	19.15	1	19.10	19.05	0	3,620	0.00%
2019/07/18	2	19.48	2	19.50	19.15	0	3,553	0.00%
2019/07/17	1	18.10	2	18.33	18.35	-1	3,447	-0.03%
2019/07/16	1	18.95	8	18.82	18.95	-7	3,395	-0.21%
2019/07/15	0	0.00	6	19.75	19.35	-6	3,351	-0.18%
2019/07/12	6	19.40	0	0.00	19.35	6	3,312	0.18%
2019/07/11	2	20.35	1	20.40	19.80	1	3,240	0.03%
2019/07/10	5	20.02	2	20.25	19.95	3	3,130	0.10%
2019/07/08	7	20.50	7	20.72	20.40	0	3,018	0.00%
2019/07/05	2	21.25	2	21.20	21.25	0	2,961	0.00%
2019/07/04	20	20.47	16	20.53	20.35	4	2,856	0.14%
2019/07/03	18	20.69	9	20.94	21.10	9	2,765	0.33%
2019/07/02	27	19.37	24	19.55	19.20	3	2,617	0.11%
2019/07/01	22	20.30	5	20.42	20.30	17	2,504	0.68%
2019/06/28	3	22.45	8	22.70	22.55	-5	2,432	-0.21%
2019/06/27	4	21.41	0	0.00	21.25	4	2,179	0.18%
2019/06/26	40	22.36	35	22.44	21.55	5	2,068	0.24%
2019/06/25	56	21.93	52	22.12	23.00	4	1,807	0.22%
2019/06/24	12	20.93	12	21.13	21.75	0	1,543	0.00%
2019/06/21	3	19.48	4	19.59	19.95	-1	1,361	-0.07%
2019/06/20	3	19.15	3	18.98	19.15	0	1,267	0.00%
2019/06/19	19	18.32	21	17.95	18.65	-2	1,160	-0.17%
2019/06/18	35	18.75	22	18.98	17.70	13	1,078	1.21%
2019/06/17	9	18.79	7	19.01	19.40	2	913	0.22%
2019/06/14	16	17.53	15	17.36	18.35	1	769	0.13%
2019/06/13	8	17.62	7	17.72	17.25	1	677	0.15%
2019/06/12	1	16.15	2	16.20	16.25	-1	563	-0.18%
2019/06/10	0	0.00	3	17.10	16.25	-3	504	-0.60%
2019/06/06	13	16.80	18	16.77	16.70	-5	445	-1.12%
2019/06/05	0	0.00	1	15.90	15.90	-1	369	-0.27%
2019/06/04	4	15.70	5	15.05	15.55	-1	327	-0.31%
2019/06/03	4	15.25	0	0.00	15.25	4	273	1.46%
2019/05/31	1	13.90	0	0.00	13.90	1	210	0.48%
2019/05/30	1	14.65	0	0.00	14.20	1	201	0.50%
2019/05/28	6	13.25	0	0.00	13.10	6	168	3.56%
2019/05/16	0	0.00	5	12.50	12.75	-5	45	-11.09%
2019/04/09	0	0.00	10	12.80	12.95	-10	42	-23.43%
2019/03/26	10	13.60	0	0.00	13.30	10	39	25.03%
2019/02/19	0	0.00	3	12.50	12.50	-3	35	-8.37%
2019/02/18	1	12.30	0	0.00	12.60	1	36	2.76%
2019/02/15	2	12.10	0	0.00	12.20	2	33	6.06%
2019/01/18	0	0.00	4	11.95	11.95	-4	34	-11.55%
2019/01/17	4	12.01	0	0.00	12.00	4	35	11.31%
2018/11/08	0	0.00	4	12.05	12.05	-4	89	-4.49%
2018/11/05	0	0.00	5	12.05	12.05	-5	94	-5.30%
2018/10/11	1	12.15	0	0.00	12.50	1	110	0.90%
2018/10/04	1	13.70	0	0.00	13.70	1	113	0.88%
2018/10/03	2	13.85	0	0.00	13.95	2	113	1.77%
2018/10/01	1	13.90	0	0.00	14.00	1	114	0.87%
2018/09/27	0	0.00	9	13.85	13.95	-9	115	-7.77%
2018/09/21	0	0.00	3	13.95	13.95	-3	116	-2.57%
2018/09/20	0	0.00	8	14.03	14.05	-8	116	-6.86%
2018/09/18	1	13.90	0	0.00	14.00	1	110	0.90%
2018/09/17	1	13.75	0	0.00	13.90	1	110	0.91%
2018/09/13	0	0.00	12	14.18	13.90	-12	103	-11.55%
2018/09/11	20	13.25	0	0.00	13.45	20	88	22.54%
2018/09/10	2	13.35	0	0.00	13.10	2	87	2.30%
2018/09/07	6	12.85	0	0.00	13.10	6	84	7.08%
2018/09/04	4	12.85	0	0.00	12.95	4	78	5.09%
2018/09/03	2	12.85	0	0.00	12.90	2	78	2.56%
2018/05/04	0	0.00	3	13.70	13.90	-3	121	-2.47%
2018/04/09	0	0.00	5	14.35	14.25	-5	182	-2.74%
2018/04/03	3	14.10	0	0.00	14.00	3	215	1.39%
2018/03/30	2	13.90	2	13.85	13.80	0	246	0.00%
2018/03/27	2	14.35	0	0.00	14.40	2	241	0.83%
2018/01/24	0	0.00	1	15.05	15.05	-1	200	-0.50%
2018/01/23	0	0.00	0.1	15.00	15.15	-0.1	200	-0.05%
2018/01/10	1	14.90	1	15.10	15.00	0	182	0.00%
2018/01/05	0	0.00	2	15.70	15.80	-2	154	-1.29%
2018/01/04	1	15.60	0	0.00	15.50	1	150	0.66%
2018/01/03	0	0.00	3	15.88	15.80	-3	146	-2.05%
2018/01/02	10	15.90	3	16.30	16.10	7	131	5.33%