• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223180.5000.00180.5037,6370.04%
2024/11/211179.504178.00181.00-37,728-0.04%
2024/11/205.9177.141180.50176.004.97,7960.06%
2024/11/196178.678180.44181.50-27,847-0.03%
2024/11/1810180.457180.14179.5037,9840.04%
2024/11/156185.677.6185.75185.00-1.67,986-0.02%
2024/11/1417.1177.2313178.73176.504.17,9910.05%
2024/11/131183.5000.00184.0017,9400.01%
2024/11/126185.751186.00183.5058,0360.06%
2024/11/116.1183.333185.83185.003.18,0500.04%
2024/11/0815.3192.0939192.40187.50-23.88,055-0.29%
2024/11/075203.7012206.33201.00-77,824-0.09%
2024/11/0611210.0500.00209.00117,8310.14%
2024/11/0500.000.1211.50210.00-0.17,9000.00%
2024/11/0400.001211.00211.00-18,135-0.01%
2024/11/011206.501208.50209.0008,1260.00%
2024/10/307.1206.345205.00207.002.18,1580.03%
2024/10/290.1207.001207.50207.50-18,165-0.01%
2024/10/286.1207.172209.50208.004.18,2040.05%
2024/10/252.1215.741215.50214.501.18,2280.01%
2024/10/242.4218.503217.00213.50-0.68,414-0.01%
2024/10/2310223.2510223.25224.0008,3860.00%
2024/10/2212228.6721226.67223.50-98,348-0.11%
2024/10/218.3234.2722236.80233.00-13.78,347-0.16%
2024/10/1837.3231.6718235.00233.0019.38,3300.23%
2024/10/178232.449.7233.41230.50-1.78,231-0.02%
2024/10/1611222.594224.88221.0078,1380.09%
2024/10/1514225.077225.36221.0078,1250.09%
2024/10/148222.3812.1221.40230.50-4.18,177-0.05%
2024/10/113210.334.2211.81213.50-1.28,098-0.01%
2024/10/096211.758212.94211.00-28,127-0.02%
2024/10/088.1218.237217.93215.001.18,1680.01%
2024/10/074226.132228.25223.5028,1820.02%
2024/10/044223.753221.00223.0018,3460.01%
2024/10/014229.506224.25229.50-28,380-0.02%
2024/09/3011230.146.2227.79222.004.98,3180.06%
2024/09/274.1235.137.5236.78233.00-3.48,316-0.04%
2024/09/263239.656240.33236.50-38,316-0.04%
2024/09/2525.3243.3518242.72238.007.38,3790.09%
2024/09/241.4244.963.2244.64247.00-1.98,548-0.02%
2024/09/2343.3245.9614246.36244.0029.38,4530.35%
2024/09/2016244.5026.5243.87241.50-10.58,310-0.13%
2024/09/197223.146.6226.20234.500.57,9890.01%
2024/09/182214.002212.75213.5007,9580.00%
2024/09/165.3207.9212210.58206.50-6.77,975-0.08%
2024/09/138211.313213.50209.5058,0120.06%
2024/09/1200.000.1210.00210.00-0.18,1200.00%
2024/09/110.1203.5000.00204.000.18,2160.00%
2024/09/105.1209.836207.83204.50-0.98,325-0.01%
2024/09/0900.001.1215.32213.00-1.18,444-0.01%
2024/09/063219.6710219.80219.00-78,650-0.08%
2024/09/052.1210.123216.17219.00-0.98,645-0.01%
2024/09/046.5208.616.2209.67206.000.48,7570.00%
2024/09/0310.6227.289225.67223.001.68,9530.02%
2024/09/0212.1237.373238.33235.009.18,8770.10%
2024/08/3016.1239.3026.5237.36237.50-10.48,842-0.12%
2024/08/2911239.233238.83239.0088,8620.09%
2024/08/2843.7245.7931246.31243.5012.78,7740.14%
2024/08/273218.5026222.75234.50-238,436-0.27%
2024/08/2622.5213.9712.2216.72213.5010.38,2810.12%
2024/08/233.1210.926209.50212.50-2.98,276-0.04%
2024/08/221.2211.291214.00211.500.28,2910.00%
2024/08/215.1212.332208.75209.003.18,4080.04%
2024/08/2011214.143.5217.29212.007.58,5030.09%
2024/08/193.1209.131211.00206.002.18,5020.02%
2024/08/1610.5208.073.7210.24205.506.98,8390.08%
2024/08/151.1203.002207.00206.00-0.99,085-0.01%
2024/08/144206.001204.00205.0039,1210.03%
2024/08/134201.3800.00204.0049,1780.04%
2024/08/129.1203.059.9199.56200.50-0.89,316-0.01%
2024/08/0911.1193.7827196.35192.50-15.99,580-0.17%
2024/08/0813.6191.503.2191.94188.0010.49,7620.11%
2024/08/075.2184.086186.76194.50-0.99,836-0.01%
2024/08/0620.4181.1223.2177.90177.00-2.89,893-0.03%
2024/08/051.1200.124.2192.50192.50-3.29,848-0.03%
2024/08/024.1218.944218.25213.500.19,9880.00%
2024/08/015222.104220.50220.50110,0090.01%
2024/07/3110.2220.598221.38219.502.210,0210.02%
2024/07/301217.507217.93220.00-610,000-0.06%
2024/07/2913.1225.9612221.50218.501.19,9940.01%
2024/07/262.1233.197.3232.62231.00-5.29,832-0.05%
2024/07/2310.2244.8613246.19244.00-2.89,814-0.03%
2024/07/2214.4249.9115247.17245.50-0.69,830-0.01%
2024/07/1923.7257.8213256.46254.5010.79,8270.11%
2024/07/1812.2254.5310256.95256.002.29,7760.02%
2024/07/179.3264.096263.92255.503.39,7770.03%
2024/07/164.3261.723261.00263.501.39,7880.01%
2024/07/1521265.1020264.33265.0019,7990.01%
2024/07/1213.1278.295279.00274.508.19,6830.08%
2024/07/119.1281.1412280.88278.00-2.99,733-0.03%
2024/07/1020.1283.0814284.36281.506.19,7960.06%
2024/07/0916280.501277.00280.00159,8350.15%
2024/07/0813.1279.647277.93275.506.19,8480.06%
2024/07/056.2299.077299.21295.00-0.89,834-0.01%
2024/07/046294.256295.58294.0009,8600.00%
2024/07/0314.4297.678296.75291.506.49,8280.06%
2024/07/027.1292.496.2292.15292.000.99,7690.01%
2024/07/0114.2295.679296.94296.005.29,7430.05%
2024/06/2832.6307.4219.1310.01302.0013.69,6240.14%
2024/06/274.4330.023326.50325.001.49,3660.01%
2024/06/263330.013331.67329.5009,3560.00%
2024/06/2513330.859329.89325.5049,3350.04%
2024/06/2416.2328.7113.1329.05329.003.19,3220.03%
2024/06/2120.2342.874348.38342.0016.29,3860.17%
2024/06/207349.217348.79351.0009,4560.00%
2024/06/1926.1341.1936349.28341.50-109,514-0.10%
2024/06/1828.2359.0919361.24354.509.29,5170.10%
2024/06/1711.6365.5224.1364.94365.00-12.59,630-0.13%
2024/06/1428.2358.6414.1360.96355.0014.19,5590.15%
2024/06/1317345.0620.1356.02362.00-3.19,391-0.03%
2024/06/126.5326.7218325.11329.50-11.59,160-0.13%
2024/06/1122.5326.5111324.77324.5011.59,1320.13%
2024/06/0716306.6339.2311.11324.50-23.29,007-0.26%
2024/06/064291.754.5291.22295.00-0.58,787-0.01%
2024/06/0500.001288.00284.00-18,774-0.01%
2024/06/048.5285.505.6286.95286.002.98,8150.03%
2024/06/0300.002292.50293.50-28,761-0.02%
2024/05/317.2288.917288.14287.000.28,7170.00%
2024/05/301.2287.082289.50285.50-0.88,658-0.01%
2024/05/2920.1294.394.4298.36292.0015.78,6550.18%
2024/05/285302.9011303.18302.00-68,624-0.07%
2024/05/2715.4302.109303.44297.006.48,6270.07%
2024/05/245.4293.6816296.97299.50-10.68,472-0.13%
2024/05/236288.087.3288.78288.50-1.38,346-0.01%
2024/05/2221290.6918292.28294.5038,3280.04%
2024/05/2110264.0121.5269.22275.50-11.48,077-0.14%
2024/05/202.3251.673.1253.92250.50-0.97,769-0.01%
2024/05/1714.4249.7917.6251.28252.50-3.27,690-0.04%
2024/05/169.1243.748.1248.52243.0017,5760.01%
2024/05/1532.4254.0723.3247.76240.509.17,5050.12%
2024/05/1413.1244.2812.1247.21248.5017,2300.01%
2024/05/134235.6333.1236.42236.00-29.16,998-0.42%
2024/05/1012.5223.057.1220.39224.505.46,8200.08%
2024/05/0919.5230.887.1234.91225.5012.36,7210.18%
2024/05/088.1224.9912.2228.75231.00-4.16,564-0.06%
2024/05/077.1217.223215.83210.004.16,4670.06%
2024/05/064.1231.202230.00223.502.16,4730.03%
2024/05/034.1229.233228.50230.001.16,4890.02%
2024/05/023.1230.751232.00230.002.16,4870.03%
2024/04/301220.047222.86223.50-66,468-0.09%
2024/04/264.1212.464215.25212.500.16,6930.00%
2024/04/252202.333212.67207.50-16,699-0.01%
2024/04/240.1200.0000.00200.000.16,6890.00%
2024/04/232200.253193.00194.00-16,756-0.01%
2024/04/225.1204.5400.00198.005.16,8030.07%
2024/04/198.1212.442212.00212.006.16,9810.09%
2024/04/183215.3300.00215.5036,9690.04%
2024/04/176216.836219.75216.5006,9960.00%
2024/04/1610.3213.356211.92211.504.37,1180.06%
2024/04/156212.755211.30210.0017,0410.01%
2024/04/123200.178204.50206.50-56,916-0.07%
2024/04/1116.2205.538206.69200.508.26,8780.12%
2024/04/105225.004221.25222.5016,7090.01%
2024/04/082213.002214.00213.5006,6590.00%
2024/04/033215.501212.00216.0026,6370.03%
2024/04/022214.7500.00212.5026,6040.03%
2024/04/014221.122219.00217.0026,6180.03%
2024/03/297222.075218.50218.5026,5950.03%
2024/03/2814226.144223.00221.00106,6010.15%
2024/03/272225.251223.00221.5016,5800.02%
2024/03/267239.218234.13228.50-16,614-0.02%
2024/03/256234.676235.17237.5006,4710.00%
2024/03/226221.927223.57221.00-16,440-0.02%
2024/03/216217.175221.40219.5016,4380.02%
2024/03/2039207.1532202.89207.5076,7440.10%
2024/03/195218.403217.83217.5026,6350.03%
2024/03/182223.0000.00224.0026,6280.03%
2024/03/152.2227.4500.00225.002.26,6410.03%
2024/03/146237.6700.00232.0066,6680.09%
2024/03/133249.518253.25246.00-56,671-0.07%
2024/03/127247.078241.44248.50-16,712-0.01%
2024/03/111235.5000.00230.5016,7180.01%
2024/03/0800.001235.55238.50-16,830-0.01%
2024/03/073.3240.850236.00241.003.26,7930.05%
2024/03/052246.0000.00249.0026,6630.03%
2024/03/015.1254.762259.50260.003.16,5390.05%
2024/02/2910262.877263.29257.5036,5060.05%
2024/02/275253.605249.70249.5006,5320.00%
2024/02/268252.888254.25254.0006,5070.00%
2024/02/232.3258.122.5261.40253.00-0.26,4870.00%
2024/02/221249.001.2254.17254.50-0.26,3640.00%
2024/02/218237.3100.00236.5086,2850.13%
2024/02/201.2241.591239.50237.500.26,3150.00%
2024/02/193246.514247.25240.50-16,365-0.02%
2024/02/165247.4011246.82248.00-66,428-0.09%
2024/02/1500.001238.00235.00-16,407-0.02%
2024/02/051219.501220.50219.0006,5630.00%
2024/02/022216.761217.00216.5016,7680.01%
2024/02/018218.194216.25217.0046,8310.06%
2024/01/312223.015218.40219.00-36,912-0.04%
2024/01/302225.262225.75222.5006,8930.00%
2024/01/295224.105225.80225.0006,8760.00%
2024/01/262219.493220.00219.50-16,900-0.01%
2024/01/243216.013217.50216.5007,2170.00%
2024/01/233216.004220.75220.50-17,271-0.01%
2024/01/221195.506203.67205.50-57,049-0.07%
2024/01/191195.0000.00191.0016,9860.01%
2024/01/183197.832196.00197.0016,9720.01%
2024/01/171204.0000.00205.0016,9190.01%
2024/01/165204.804203.88204.5016,8300.01%
2024/01/155198.5011199.09203.50-66,744-0.09%
2024/01/125190.103190.17189.0026,5460.03%
2024/01/1120191.5068.1189.52191.50-48.16,489-0.74%
2024/01/1028187.3449186.08189.00-216,488-0.32%
2024/01/0900.0011184.18186.50-116,323-0.17%
2024/01/080183.0010.2183.98183.50-10.26,330-0.16%
2024/01/054182.8716182.66183.50-126,336-0.19%
2024/01/041178.5014179.68180.00-136,296-0.21%
2024/01/031.1176.5000.00177.501.16,2950.02%
2024/01/021179.351173.50173.5006,3200.00%
2023/12/2900.002175.00174.50-26,333-0.03%
2023/12/283170.003172.50173.5006,3680.00%
2023/12/275171.404168.38168.0016,3890.02%
2023/12/2600.001172.00172.50-16,375-0.02%
2023/12/251169.0000.00168.0016,4070.02%
2023/12/228172.634173.00171.5046,4010.06%
2023/12/211171.502172.75173.50-16,430-0.02%
2023/12/208181.314178.63178.0046,4230.06%
2023/12/194179.634178.75181.5006,3830.00%
2023/12/189177.8311174.95181.50-26,314-0.03%
2023/12/1513.1180.6115183.67172.00-1.96,262-0.03%
2023/12/144185.1323184.87186.50-195,929-0.32%
2023/12/136183.332180.00180.0046,0670.07%
2023/12/1200.0026181.81181.00-266,307-0.41%
2023/12/113178.671.2177.83179.001.86,3070.03%
2023/12/081184.502183.50182.50-16,312-0.02%
2023/12/0712181.6714181.64182.00-26,321-0.03%
2023/12/066181.0813179.69180.00-76,256-0.11%
2023/12/054.2175.506177.58179.00-1.86,182-0.03%
2023/12/042170.007.3170.84171.00-5.36,046-0.09%
2023/12/012165.502169.00167.0006,1170.00%
2023/11/3000.001166.50166.00-16,185-0.02%
2023/11/292167.752166.00166.0006,2210.00%
2023/11/281167.501167.00166.5006,2490.00%
2023/11/270.5166.5000.00166.500.56,3050.01%
2023/11/247171.1412.1172.36173.50-5.16,299-0.08%
2023/11/2200.002167.50168.00-26,358-0.03%
2023/11/212164.5000.00163.5026,3560.03%
2023/11/201165.0000.00165.5016,3560.02%
2023/11/178.5170.293168.50168.505.56,3320.09%
2023/11/1600.0011.5167.09170.00-11.56,303-0.18%
2023/11/1522.3166.7013167.73165.509.36,2460.15%
2023/11/1413166.8815166.77169.00-26,146-0.03%
2023/11/1329.5166.3624165.54166.005.56,0740.09%
2023/11/105153.506157.42159.00-15,813-0.02%
2023/11/091151.001150.00151.0005,6310.00%
2023/11/0800.003.2146.97147.00-3.25,657-0.06%
2023/11/0600.0040142.00141.00-405,696-0.70%
2023/11/030.1138.5000.00140.000.15,7000.00%
2023/11/0246.1140.081139.50139.5045.15,7160.79%
2023/11/0134142.6533.2142.09143.500.85,5890.01%
2023/10/3113157.6510150.50150.5035,3240.06%
2023/10/303168.5000.00167.0035,3020.06%
2023/10/2700.005167.10167.50-55,387-0.09%
2023/10/265165.402163.00164.0035,4340.06%
2023/10/253174.005174.80170.00-25,423-0.04%
2023/10/241172.003.2172.25172.00-2.25,466-0.04%
2023/10/232173.002176.00173.0005,5830.00%
2023/10/203170.002173.50170.5015,7120.02%
2023/10/182.2174.2300.00175.002.25,9630.04%
2023/10/175180.204179.75179.5015,9560.02%
2023/10/1610176.502177.00175.5086,0000.13%
2023/10/121175.003173.33175.50-26,335-0.03%
2023/10/113175.509.3172.39172.00-6.36,489-0.10%
2023/10/052177.0000.00175.0026,8100.03%
2023/10/041182.502180.75182.00-16,988-0.01%
2023/10/0300.001176.50176.50-17,197-0.01%
2023/10/021185.001182.50182.5007,6400.00%
2023/09/283183.6711185.95181.00-87,767-0.10%
2023/09/271180.501182.50183.0007,8180.00%
2023/09/262182.501179.00179.0017,9380.01%
2023/09/254.3177.9000.00177.504.38,0990.05%
2023/09/222.2181.4800.00181.002.28,4460.03%
2023/09/2111183.278181.19181.0038,6550.03%
2023/09/204184.886.1187.30183.00-2.18,701-0.02%
2023/09/1915186.677187.00187.0088,6140.09%
2023/09/1811190.18104.1190.96188.00-93.18,476-1.10% 大賣/
2023/09/156177.086176.67178.5008,2150.00%
2023/09/142162.0011166.68167.50-97,911-0.11%
2023/09/137160.716160.83160.5017,8510.01%
2023/09/1216168.3111168.36165.5057,7920.06%
2023/09/119169.449169.11170.0007,7260.00%
2023/09/088167.0611168.05166.50-37,673-0.04%
2023/09/0720165.1315165.00165.5057,6770.07%
2023/09/067169.6411169.14166.00-47,691-0.05%
2023/09/0500.005.4165.37165.00-5.47,660-0.07%
2023/09/041.4160.181159.00159.000.47,6000.01%
2023/09/011163.001159.00159.0007,5830.00%
2023/08/312160.002.1159.76160.00-0.17,5470.00%
2023/08/301.1159.351.1157.47157.500.17,4890.00%
2023/08/293.1155.092.3158.44157.000.87,4450.01%
2023/08/282146.003146.00150.00-17,327-0.01%
2023/08/2500.001144.00144.00-17,256-0.01%
2023/08/241141.501141.50142.5007,2780.00%
2023/08/2300.002143.00142.00-27,413-0.03%
2023/08/221141.503139.50138.00-27,463-0.03%
2023/08/211139.000.7140.00138.500.37,4740.00%
2023/08/183144.502139.25138.5017,5100.01%
2023/08/162139.002137.25137.0007,4980.00%
2023/08/153140.003140.33140.0007,4960.00%
2023/08/142136.501138.00139.0017,4520.01%
2023/08/112.3142.000.1142.76143.502.27,3610.03%
2023/08/103147.0000.00145.0037,2840.04%
2023/08/095154.809153.22151.50-47,190-0.06%
2023/08/086.1158.745158.20157.001.17,1720.02%
2023/08/071153.0000.00153.0017,0960.01%
2023/08/043151.672152.50153.0017,1120.01%
2023/08/023154.832156.75151.5017,1560.01%
2023/08/013.5158.143156.00156.000.57,1570.01%
2023/07/314.5164.226161.08160.50-1.57,087-0.02%
2023/07/284.4162.824165.50165.500.47,0450.01%
2023/07/273164.673164.17163.5007,0920.00%
2023/07/2610.6165.959163.67164.001.67,0210.02%
2023/07/2514163.469.4165.26164.504.76,8780.07%
2023/07/249.4156.5810160.30158.50-0.66,735-0.01%
2023/07/212147.0010.1146.20149.50-8.16,458-0.13%
2023/07/206145.582.4147.35147.503.76,4430.06%
2023/07/1913141.5013142.73142.5006,4200.00%
2023/07/184.1142.765142.80141.50-0.96,490-0.01%
2023/07/171148.502150.00149.00-16,392-0.02%
2023/07/141.4144.6500.00144.001.46,2420.02%
2023/07/131150.003149.00144.50-26,123-0.03%
2023/07/121143.004143.00143.00-35,938-0.05%
2023/07/1113144.127.5141.73140.505.55,8530.09%
2023/07/1036145.175.4145.85146.0030.65,7270.53%
2023/07/0719.5138.0514141.04144.005.55,7470.10%
2023/07/0600.002.1135.29136.50-2.15,326-0.04%
2023/07/054132.134134.00131.0005,3290.00%
2023/07/044.4134.321137.00133.503.45,3040.06%
2023/07/035138.608138.63137.50-35,175-0.06%
2023/06/3014131.3618132.56136.00-44,961-0.08%
2023/06/2900.0011.1128.90129.50-11.14,553-0.24%
2023/06/281.1115.522.3116.50118.00-1.34,363-0.03%
2023/06/274113.134113.00113.0004,2550.00%
2023/06/161114.502114.25113.00-14,261-0.02%
2023/06/141109.0000.00111.0014,2420.02%
2023/06/134110.001109.00108.5034,2310.07%
2023/06/120.5115.0000.00112.500.54,2260.01%
2023/06/095112.6011114.86116.00-64,198-0.14%
2023/06/084113.502110.00110.0024,1490.05%
2023/06/072111.752112.50112.5004,1760.00%
2023/06/0600.0020110.08110.00-204,162-0.48%
2023/06/052111.001109.50109.5014,1620.02%
2023/06/023.5111.292110.00110.001.54,1820.04%
2023/06/0100.001111.00111.00-14,174-0.02%
2023/05/312109.752109.00109.0004,1370.00%
2023/05/304109.253109.00109.5014,1280.02%
2023/05/292111.2513111.31109.50-114,073-0.27%
2023/05/262102.758102.24103.00-63,928-0.15%
2023/05/25298.6500.0098.6023,8680.05%
2023/05/24598.96899.0098.60-33,857-0.08%
2023/05/231103.5000.00101.0013,8510.03%
2023/05/222103.255101.72102.50-33,926-0.08%
2023/05/19197.9000.0098.0013,9340.03%
2023/05/16399.0000.0098.9033,9590.08%
2023/05/121098.61599.46100.0053,9850.13%
2023/05/115100.221100.50100.0043,9750.10%
2023/05/104103.633104.17103.5013,9490.03%
2023/05/094103.1300.00103.0043,9390.10%
2023/05/0810109.957111.21109.0033,9710.08%
2023/05/051114.002117.00114.00-13,883-0.03%
2023/05/042116.503117.33117.50-13,912-0.03%
2023/05/034114.5023.6115.72116.00-19.64,009-0.49%
2023/05/025113.501113.43113.5043,9680.10%
2023/04/274108.632108.50108.5024,0300.05%
2023/04/263110.502.1110.98111.0014,0200.02%
2023/04/252.2112.091113.00109.001.24,0040.03%
2023/04/240.4113.000.1113.00113.500.33,9660.01%
2023/04/213.1116.673115.67115.000.13,9340.00%
2023/04/203118.175117.80114.50-23,810-0.05%
2023/04/193116.0060119.43115.50-573,799-1.50%
2023/04/183116.003116.17114.0003,7220.00%
2023/04/1725114.6228115.75115.50-33,711-0.08%
2023/04/141111.004112.50112.00-33,647-0.08%
2023/04/137113.718.4112.12112.50-1.43,634-0.04%
2023/04/1210107.309.1108.53112.500.93,5580.03%
2023/04/112104.003104.50106.00-13,367-0.03%
2023/04/106105.837105.00105.00-13,443-0.03%
2023/04/071102.009.3102.07102.50-8.33,296-0.25%
2023/04/0600.00497.7098.00-43,247-0.12%
2023/03/3100.00193.7094.60-13,358-0.03%
2023/03/303.391.76191.7092.402.33,4360.07%
2023/03/29694.721.297.2693.604.93,4100.14%
2023/03/28196.5000.0096.5013,4300.03%
2023/03/27398.0300.0097.3033,4500.09%
2023/03/2400.00198.4099.00-13,489-0.03%
2023/03/22198.3000.0098.3013,5490.03%
2023/03/21198.7000.0098.5013,5650.03%
2023/03/2000.00199.9099.50-13,563-0.03%
2023/03/1700.00197.1097.60-13,593-0.03%
2023/03/16296.7500.0096.1023,6860.05%
2023/03/15497.88198.6097.9033,7760.08%
2023/03/144100.8800.0099.5043,8230.10%
2023/03/13199.605101.36102.00-43,864-0.10%
2023/03/10899.21399.1798.5053,9210.13%
2023/03/091104.0000.00102.5013,8970.03%
2023/03/081105.0000.00105.0013,9000.03%
2023/03/073105.6712103.63107.00-93,966-0.23%
2023/03/065102.501102.50103.0043,9540.10%
2023/03/0300.005103.00102.50-53,964-0.13%
2023/03/022102.7500.00102.5023,9860.05%
2023/02/240.3105.5000.00104.000.34,1030.01%
2023/02/237106.505105.00106.5024,1870.05%
2023/02/2200.001106.50106.00-14,189-0.02%
2023/02/2100.0020108.00105.50-204,176-0.48%
2023/02/206105.5015.1106.60106.50-9.14,187-0.22%
2023/02/1711102.273102.50102.5084,1280.19%
2023/02/161.199.0400.0099.001.14,1240.03%
2023/02/10497.6500.0097.3044,1520.10%
2023/02/09298.35197.7097.7014,1170.02%
2023/02/083.599.17398.6398.400.54,0930.01%
2023/02/074100.05199.6099.5034,0730.07%
2023/02/067100.6413104.0099.60-64,063-0.15%
2023/02/035105.501105.50105.0043,9710.10%
2023/02/023104.673104.83105.5004,0280.00%
2023/02/0113.3105.5216105.03105.00-2.73,987-0.07%
2023/01/311398.96499.2899.1093,8980.23%
2023/01/3000.00496.3595.80-43,893-0.10%
2023/01/17394.73894.8495.00-54,001-0.12%
2023/01/16292.80192.8092.9014,0390.02%
2023/01/1200.00192.4092.60-14,140-0.02%
2023/01/1100.00494.2393.30-44,190-0.10%
2023/01/10393.67693.1893.30-34,159-0.07%
2023/01/09392.501092.6193.30-74,100-0.17%
2023/01/05190.50190.9089.5004,0110.00%
2023/01/04192.30192.2091.7003,9780.00%
2023/01/03190.001090.8490.90-93,951-0.23%
2022/12/30689.47189.0088.6053,9120.13%
2022/12/29990.871290.3490.80-33,854-0.08%
2022/12/28992.19991.6091.9003,7630.00%
2022/12/27187.9000.0088.0013,6260.03%
2022/12/26787.23688.1086.2013,6270.03%
2022/12/23690.72490.2588.9023,6190.06%
2022/12/221187.11888.4590.0033,5370.08%
2022/12/21186.40184.7083.7003,5070.00%
2022/12/20483.3300.0081.7043,5200.11%
2022/12/1900.00186.4085.50-13,524-0.03%
2022/12/16589.141789.0287.70-123,573-0.34%
2022/12/15491.0500.0090.9043,5560.11%
2022/12/14289.00289.6090.3003,5280.00%
2022/12/13288.8000.0087.8023,5000.06%
2022/12/12287.8000.0088.3023,4840.06%
2022/12/091189.2500.0088.50113,4760.32%
2022/12/08289.60289.4590.0003,4210.00%
2022/12/072588.621985.9685.9063,3240.18%
2022/12/06291.102590.5190.20-233,217-0.71%
2022/12/02788.39688.5288.7013,0950.03%
2022/12/01184.1000.0085.7013,0110.03%
2022/11/301085.0400.0085.00102,9890.33%
2022/11/29584.10185.0085.1042,9690.13%
2022/11/2800.00182.5082.50-12,896-0.03%
2022/11/2500.00181.5080.50-12,882-0.03%
2022/11/24182.60482.2582.50-32,859-0.10%
2022/11/23283.30582.4482.10-32,838-0.11%
2022/11/22683.75383.2782.9032,8160.11%
2022/11/211785.85685.1786.30112,7380.40%
2022/11/18180.50181.0079.5002,6480.00%
2022/11/1700.00182.5082.00-12,654-0.04%
2022/11/16180.30181.4081.9002,6560.00%
2022/11/15381.80382.5081.8002,6140.00%
2022/11/14181.70181.0081.7002,6450.00%
2022/11/1100.00178.7078.50-12,801-0.04%
2022/11/10279.90179.8079.6013,0020.03%
2022/11/09178.6000.0078.3013,0160.03%
2022/11/0800.00180.3080.20-12,979-0.03%
2022/11/04377.97277.9578.5012,9640.03%
2022/11/03178.30179.1078.4002,9570.00%
2022/11/02178.4000.0078.7012,9410.03%
2022/11/0100.00278.0078.90-22,928-0.07%
2022/10/31279.20177.0077.0012,8950.03%
2022/10/28180.70181.4080.8002,8380.00%
2022/10/27179.80178.8081.2002,8230.00%
2022/10/2600.00279.9080.00-22,780-0.07%
2022/10/25578.40678.9280.00-12,724-0.04%
2022/10/24578.04477.0878.1012,5820.04%
2022/10/21973.061173.0573.60-22,496-0.08%
2022/10/20871.161070.4571.60-22,421-0.08%
2022/10/191070.6918.170.0270.40-8.12,376-0.34%
2022/10/1800.00265.8566.30-22,337-0.09%
2022/10/17464.05164.6064.8032,3580.13%
2022/10/1400.00265.6065.40-22,359-0.08%
2022/10/1200.00566.0865.30-52,390-0.21%
2022/10/11265.654.266.8266.80-2.22,416-0.09%
2022/10/0500.001166.1366.20-112,505-0.44%
2022/10/040.264.30265.2565.40-1.82,561-0.07%
2022/09/3000.00161.2062.80-12,559-0.04%
2022/09/29363.37963.2962.10-62,542-0.24%
2022/09/28167.001563.1063.00-142,539-0.55%
2022/09/27365.3300.0066.8032,5480.12%
2022/09/261069.215867.5766.40-482,544-1.89%
2022/09/232473.5852.573.4270.40-28.52,556-1.11%
2022/09/22776.70476.4076.2032,5610.12%
2022/09/21179.3000.0078.3012,5740.04%
2022/09/2000.00378.3077.90-32,636-0.11%
2022/09/19180.8000.0080.8012,6730.04%
2022/09/14282.4000.0082.5022,7750.07%
2022/09/13283.70184.1083.5012,7940.04%
2022/09/12180.90381.8083.70-22,837-0.07%
2022/09/0800.00182.8083.20-12,926-0.03%
2022/09/0600.00181.9082.00-13,156-0.03%
2022/09/05183.0000.0083.0013,1820.03%
2022/09/02184.6000.0084.6013,1850.03%
2022/09/01585.4800.0085.3053,1980.16%
2022/08/311187.00187.3087.30103,2140.31%
2022/08/301286.6200.0086.50123,2280.37%
2022/08/291285.000.185.0085.4011.93,2410.37%
2022/08/26286.2000.0086.1023,2370.06%
2022/08/251688.13187.6087.70153,2230.47%
2022/08/2400.001.588.8388.20-1.53,225-0.05%
2022/08/231386.36386.8786.60103,2150.31%
2022/08/22385.3000.0086.2033,2530.09%
2022/08/196.184.66585.6886.501.13,2430.03%
2022/08/182383.201183.9683.90123,1980.38%
2022/08/1762.291.582189.3988.0041.23,0131.37%
2022/08/164.398.3200.0097.704.32,8430.15%
2022/08/152100.254101.00101.00-22,818-0.07%
2022/08/11399.2000.0099.1032,9270.10%
2022/08/1000.002102.25101.00-22,940-0.07%
2022/08/092.3100.8400.00101.002.32,9680.08%
2022/08/0500.00298.7598.90-23,159-0.06%
2022/08/04997.614.197.4797.204.93,1860.15%
2022/08/0300.00499.9099.90-43,194-0.13%
2022/08/02199.80199.8098.9003,2140.00%
2022/08/011102.0000.00101.5013,2360.03%
2022/07/291101.004101.75102.00-33,250-0.09%
2022/07/270.2100.0000.00101.000.23,3440.01%
2022/07/260100.0000.0099.4003,3990.00%
2022/07/251101.003100.60100.00-23,457-0.06%
2022/07/22099.30199.3098.00-13,576-0.03%
2022/07/21897.2200.0097.8083,7450.21%
2022/07/20197.40697.6597.40-54,535-0.11%
2022/07/19196.80397.4397.40-24,609-0.04%
2022/07/1811.293.10193.7094.5010.24,6540.22%
2022/07/15194.50195.3094.4004,7200.00%
2022/07/14593.641293.7096.30-74,833-0.14%
2022/07/1300.00199.3096.40-14,957-0.02%
2022/07/121999.48398.0398.00165,3110.30%
2022/07/112104.5000.00104.5025,7950.03%
2022/07/0800.009104.83105.00-96,030-0.15%
2022/07/071106.001107.50106.0006,0670.00%
2022/07/065107.4000.00106.5056,1320.08%
2022/07/054112.253112.67112.5016,1410.02%
2022/07/042.1111.951108.50112.501.16,0960.02%
2022/07/0110110.001109.50109.0096,0820.15%
2022/06/307111.212111.25110.5056,0340.08%
2022/06/2900.001.1108.59110.50-1.16,062-0.02%
2022/06/282109.752109.75108.5006,0910.00%
2022/06/240.1106.503104.00107.50-2.96,191-0.05%
2022/06/228101.632101.3599.7066,3600.09%
2022/06/2100.001100.00101.00-16,577-0.02%
2022/06/201102.5014100.9399.80-136,562-0.20%
2022/06/1722100.892101.75101.00206,5240.31%
2022/06/164106.886107.50105.50-26,414-0.03%
2022/06/1513110.625110.30108.0086,3860.13%
2022/06/145108.201111.00110.0046,1760.06%
2022/06/1316112.0900.00112.00166,1370.26%
2022/06/1016115.0000.00113.50166,1300.26%
2022/06/093115.333114.83114.5006,1120.00%
2022/06/086113.675113.50113.5016,0890.02%
2022/06/072112.7500.00114.0026,0890.03%
2022/06/025113.2000.00112.5056,1220.08%
2022/06/012114.7500.00114.0026,1320.03%
2022/05/315115.201116.00116.0046,1260.07%
2022/05/303114.332116.50116.5016,1200.02%
2022/05/2700.001113.00113.00-16,065-0.02%
2022/05/251116.003115.00115.00-26,042-0.03%
2022/05/246115.921114.50114.5056,0280.08%
2022/05/231118.5000.00119.5015,9680.02%
2022/05/205120.707121.64117.50-25,961-0.03%
2022/05/195117.802117.50119.0035,9010.05%
2022/05/181121.0000.00120.0015,8660.02%
2022/05/171118.0000.00118.5015,8390.02%
2022/05/162116.505118.00118.50-35,809-0.05%
2022/05/136118.423117.67116.0035,7500.05%
2022/05/123113.176113.67112.00-35,612-0.05%
2022/05/114118.5000.00115.5045,5880.07%
2022/05/101116.0000.00117.5015,5510.02%
2022/05/091117.001.4116.26116.00-0.45,528-0.01%
2022/05/066.1122.163121.50119.503.15,4980.06%
2022/05/051122.001123.00122.0005,4790.00%
2022/05/045122.1024120.59120.50-195,462-0.35%
2022/05/037123.935125.50123.5025,4180.04%
2022/04/2920126.1021127.14127.50-15,388-0.02%
2022/04/2820129.4011127.09125.0095,3360.17%
2022/04/2734130.9721131.07134.00135,1770.25%
2022/04/2640.3134.1436133.57133.504.35,0010.09%
2022/04/254126.883127.83127.5014,2100.02%
2022/04/226127.672129.75128.5044,1240.10%
2022/04/2113130.121130.00127.50124,0800.29%
2022/04/2016131.5310132.50131.0064,0370.15%
2022/04/1935132.898134.06133.50273,9200.69%
2022/04/1877133.0276.5131.75132.500.53,8010.01%
2022/04/1530129.9744130.31130.50-143,517-0.40%
2022/04/143120.1713122.73124.00-103,058-0.33%
2022/04/1315119.2715117.43117.5002,8490.00%
2022/04/123118.176117.83118.50-32,793-0.11%
2022/04/1117117.0015117.87115.0022,7160.07%
2022/04/083113.673113.67116.5002,6840.00%
2022/04/071114.0000.00112.0012,6550.04%
2022/04/0600.001115.00115.00-12,628-0.04%
2022/04/013115.1719115.26115.50-162,591-0.62%
2022/03/3112112.675112.00111.0072,4900.28%
2022/03/309113.006113.50112.5032,4320.12%
2022/03/2913115.6516117.28113.50-32,388-0.13%
2022/03/2817119.622119.25121.50152,2300.67%
2022/03/2511.5120.248119.25119.003.52,1450.16%
2022/03/243119.1737119.38119.50-342,259-1.50%
2022/03/232111.5000.00111.5022,2260.09%
2022/03/1800.0012110.33109.00-122,212-0.54%
2022/03/1700.006107.00107.50-62,193-0.27%
2022/03/162105.5000.00106.5022,2070.09%
2022/03/158106.0000.00105.5082,2070.36%
2022/03/092105.5000.00105.5022,2120.09%
2022/03/086107.671107.50105.0052,1870.23%
2022/03/0710109.4010108.25108.0002,1580.00%
2022/03/0312113.926113.75114.0062,1330.28%
2022/03/0200.005112.50112.50-52,126-0.24%
2022/03/014110.753111.17111.5012,1280.05%
2022/02/256109.506108.50108.5002,2170.00%
2022/02/241110.5000.00108.5012,2240.04%
2022/02/236111.673111.50111.5032,2240.13%
2022/02/223112.5000.00111.5032,2570.13%
2022/02/214113.7500.00113.5042,2530.18%
2022/02/161109.5000.00109.5012,2660.04%
2022/02/151109.0000.00108.5012,2870.04%
2022/02/0700.001109.50110.00-12,461-0.04%
2022/01/261105.0000.00106.0012,4820.04%
2022/01/251106.0000.00105.5012,4980.04%
2022/01/2400.001108.50109.00-12,524-0.04%
2022/01/1900.001112.50112.50-12,676-0.04%
2022/01/1700.000.1114.00114.00-0.12,6710.00%
2022/01/141115.0000.00115.0012,6950.04%
2022/01/134117.884116.13116.0002,7170.00%
2022/01/121115.0000.00116.0012,7150.04%
2022/01/113118.334118.38116.50-12,728-0.04%
2022/01/100.1120.507120.07121.00-6.92,728-0.25%
2022/01/071117.008115.69116.50-72,746-0.25%
2022/01/061111.502113.75114.50-12,795-0.04%
2022/01/051113.002114.25112.00-12,868-0.03%
2022/01/041114.0000.00113.0012,9890.03%
2022/01/031112.502.2113.34114.00-1.23,122-0.04%
2021/12/302110.7510111.00110.50-83,396-0.24%
2021/12/292110.752110.25111.0004,0670.00%
2021/12/271110.0000.00110.5014,7860.02%
2021/12/242111.2500.00110.5025,3620.04%
2021/12/232111.501112.00111.5015,5540.02%
2021/12/213113.332114.00114.0015,5970.02%
2021/12/2028.5117.4421117.74114.007.55,5690.13%
2021/12/175.2116.6143117.36116.50-37.95,313-0.71%
2021/12/1600.0011111.00111.00-115,099-0.22%
2021/12/144108.882110.75108.5025,1040.04%
2021/12/104108.6300.00108.5045,1040.08%
2021/12/091110.0000.00110.0015,1020.02%
2021/12/082110.501112.00110.5015,1130.02%
2021/12/073.2110.753111.33111.000.25,1480.00%
2021/12/060.7110.001110.00110.50-0.35,157-0.01%
2021/12/031112.0021113.52110.50-205,182-0.39%
2021/12/0210111.0000.00110.00105,1700.19%
2021/11/305112.005109.90112.0005,1960.00%
2021/11/292108.502109.25109.0005,1930.00%
2021/11/268110.4400.00110.0085,1900.15%
2021/11/2521.1112.882112.00111.5019.15,2000.37%
2021/11/247113.936115.33112.0015,2120.02%
2021/11/232111.754111.63111.00-25,118-0.04%
2021/11/221110.001111.50109.5005,1430.00%
2021/11/195111.5017111.65111.50-125,154-0.23%
2021/11/1712.1109.701109.50107.5011.15,1380.22%
2021/11/162108.754109.00108.50-25,148-0.04%
2021/11/151108.5000.00109.0015,1550.02%
2021/11/125111.1000.00111.0055,1420.10%
2021/11/112112.0000.00112.5025,1320.04%
2021/11/102115.753114.50114.00-15,123-0.02%
2021/11/092114.504114.13114.50-25,111-0.04%
2021/11/086115.427114.93114.00-15,101-0.02%
2021/11/052110.002112.00110.5005,0440.00%
2021/11/043110.832113.00110.5015,0660.02%
2021/11/032112.754113.13112.00-25,088-0.04%
2021/11/023113.172113.25111.5015,0880.02%
2021/11/014115.254117.00115.0005,0760.00%
2021/10/294112.503113.00113.0015,0630.02%
2021/10/284114.2511114.41114.00-75,017-0.14%
2021/10/2700.004108.00109.00-44,896-0.08%
2021/10/2610106.251106.00106.0094,8810.18%
2021/10/254105.131106.50105.5034,8730.06%
2021/10/223105.5000.00105.5034,8960.06%
2021/10/213107.506107.42108.00-34,909-0.06%
2021/10/205107.701109.00106.5044,8740.08%
2021/10/194108.255108.00108.00-14,845-0.02%
2021/10/1817108.096108.42107.50114,8370.23%
2021/10/158108.1311109.14110.50-34,826-0.06%
2021/10/1410112.304114.25111.5064,7330.13%
2021/10/137114.2910114.90118.00-34,607-0.07%
2021/10/1212117.795114.60113.0074,5230.15%
2021/10/087121.5010121.45121.00-34,420-0.07%
2021/10/0710119.2516120.03123.50-64,316-0.14%
2021/10/0651126.9142.1127.25122.0094,0530.22%
2021/10/0527118.2618118.67123.5093,4060.26%
2021/10/0423117.9637118.26121.50-143,164-0.44%
2021/10/01145118.29138117.11113.0072,7910.25% 大買/大賣/
2021/09/303111.0015113.50116.50-122,257-0.53%
2021/09/292107.752108.25106.0002,1150.00%
2021/09/2300.001103.00102.00-12,481-0.04%
2021/09/221102.0000.00102.5012,5970.04%
2021/09/141105.5000.00105.0013,0290.03%
2021/09/102110.252109.50109.5003,5310.00%
2021/09/0900.001105.50106.50-13,588-0.03%
2021/09/086103.3300.00103.0063,7980.16%
2021/09/071108.5000.00107.0014,0450.02%
2021/09/061106.5000.00106.5014,2730.02%
2021/09/032108.7500.00108.5024,6320.04%
2021/09/021110.0000.00110.5014,8790.02%
2021/09/013111.332111.00111.0015,1400.02%
2021/08/3100.003111.00112.00-35,146-0.06%
2021/08/305111.603112.17112.0025,2210.04%
2021/08/272113.5000.00113.0025,5590.04%
2021/08/263116.001117.50115.0025,5940.04%
2021/08/241110.5000.00110.5015,6690.02%
2021/08/232109.0000.00109.5025,8000.03%
2021/08/203108.003108.00108.5005,8680.00%
2021/08/1917111.7600.00110.00175,8880.29%
2021/08/1815112.002115.25115.00135,8950.22%
2021/08/1700.002114.50112.50-25,908-0.03%
2021/08/162113.0000.00113.0025,9150.03%
2021/08/132115.006113.42116.00-45,921-0.07%
2021/08/101116.506117.50115.50-56,044-0.08%
2021/08/063117.505116.70116.50-26,187-0.03%
2021/08/0400.003120.50118.50-36,460-0.05%
2021/07/291.1122.5000.00122.001.17,2520.01%
2021/07/281119.504122.50123.00-37,292-0.04%
2021/07/271121.5000.00121.0017,3520.01%
2021/07/261125.0000.00125.0017,4850.01%
2021/07/235126.701126.50126.5047,5310.05%
2021/07/2200.001126.50126.50-17,517-0.01%
2021/07/212127.252131.75127.5007,5360.00%
2021/07/201.1129.891131.50129.000.17,5210.00%
2021/07/191130.501130.50129.5007,5010.00%
2021/07/161128.0100.00128.0017,5750.01%
2021/07/151131.0000.00131.0017,6060.01%
2021/07/142124.756125.00126.50-47,680-0.05%
2021/07/1200.000.5129.00129.00-0.57,844-0.01%
2021/07/099129.5000.00129.0097,8790.11%
2021/07/081128.503130.67133.50-27,911-0.03%
2021/07/075130.801131.00130.5047,9080.05%
2021/07/064134.7500.00134.0047,9450.05%
2021/07/0537.5136.7112136.42136.0025.57,9240.32%
2021/07/021132.503131.83133.50-27,828-0.03%
2021/07/016129.925133.80129.5017,7970.01%
2021/06/3015134.234.3134.03134.0010.77,7050.14%
2021/06/294132.507133.79131.50-37,616-0.04%
2021/06/283.1132.459131.00131.50-5.97,515-0.08%
2021/06/255.1133.913.1133.74131.5027,4360.03%
2021/06/248.1135.363135.00134.505.17,3990.07%
2021/06/2322.3138.5917136.62134.005.37,3100.07%
2021/06/2253.1140.04122.5141.50137.50-69.47,170-0.97% 大賣/
2021/06/210132.005132.70133.50-56,799-0.07%
2021/06/182133.0024.1133.11132.50-22.16,703-0.33%
2021/06/1725135.2622135.16132.5036,6140.05%
2021/06/1611.2133.2298132.26132.50-86.86,410-1.35%
2021/06/1513.2129.0511.1129.82130.002.26,1490.04%
2021/06/118126.9439.3129.04124.50-31.35,929-0.53%
2021/06/1028121.958.6121.99121.5019.45,5620.35%
2021/06/091118.5024119.21123.50-235,306-0.43%
2021/06/081112.5000.00112.5015,0650.02%
2021/06/0712113.635110.80111.5075,0590.14%
2021/06/0434120.1827122.61116.0074,9860.14%
2021/06/0300.007115.57116.00-74,642-0.15%
2021/06/0200.002115.50115.00-24,624-0.04%
2021/06/016113.422113.75113.5044,5740.09%
2021/05/314111.8818111.75110.50-144,564-0.31%
2021/05/285106.504106.50106.0014,4500.02%
2021/05/2765104.001106.00105.50644,4001.45%
2021/05/2600.006103.00104.50-64,505-0.13%
2021/05/252104.501103.00103.5014,4990.02%
2021/05/244103.0000.00103.5044,5190.09%
2021/05/2000.001105.50101.50-14,619-0.02%
2021/05/198106.6911106.77106.00-34,617-0.06%
2021/05/183102.833103.33104.5004,6040.00%
2021/05/17899.791103.0095.5074,5770.15%
2021/05/1411108.686106.92106.0054,4650.11%
2021/05/134106.137102.39106.00-34,390-0.07%
2021/05/1210.1108.886107.08105.504.14,2880.09%
2021/05/118119.8137.1116.88116.00-29.14,090-0.71%
2021/05/1018.2123.6626123.13122.50-7.83,867-0.20%
2021/05/071117.507117.36116.50-63,558-0.17%
2021/05/063113.172116.50119.0013,4690.03%
2021/05/052107.759107.61109.00-73,343-0.21%
2021/05/045112.102109.00106.5033,3560.09%
2021/05/035115.907117.00112.00-23,386-0.06%
2021/04/291116.501115.50116.0003,2830.00%
2021/04/285113.101114.00113.5043,2550.12%
2021/04/272116.5000.00114.0023,2680.06%
2021/04/262114.2500.00115.0023,2670.06%
2021/04/232112.0000.00112.0023,3050.06%
2021/04/224114.1314115.07112.00-103,332-0.30%
2021/04/214117.501116.50116.5033,2840.09%
2021/04/2021120.0232118.56117.50-113,261-0.34%
2021/04/198.1117.467117.93119.001.13,2420.03%
2021/04/1600.001.1115.48114.00-1.13,150-0.03%
2021/04/151112.5012113.33112.00-113,155-0.35%
2021/04/141110.502114.00110.50-13,196-0.03%
2021/04/1300.001111.00110.50-13,157-0.03%
2021/04/121.2111.5000.00112.001.23,1620.04%
2021/04/092.5108.6200.00108.002.53,1380.08%
2021/04/0800.005110.70110.50-53,123-0.16%
2021/04/0700.001108.00108.00-13,132-0.03%
2021/04/062.1106.5000.00106.502.13,1600.06%
2021/04/012106.001106.00106.0013,2070.03%
2021/03/314106.5000.00106.0043,2240.12%
2021/03/2912105.0000.00105.50123,2770.37%
2021/03/261105.5000.00105.5013,3910.03%
2021/03/242107.2500.00106.0023,5370.06%
2021/03/2200.001111.00111.00-13,572-0.03%
2021/03/191111.5000.00111.5013,6590.03%
2021/03/1800.003113.83113.50-33,700-0.08%
2021/03/1700.005112.50114.00-53,728-0.13%
2021/03/122112.2500.00112.0023,8590.05%
2021/03/111113.504113.75113.50-33,876-0.08%
2021/03/0800.001.1111.08110.50-1.13,991-0.03%
2021/03/052112.2600.00112.0024,0150.05%
2021/03/044.1115.882117.50113.002.14,1130.05%
2021/03/0300.005114.70114.00-54,160-0.12%
2021/03/021114.502114.00113.50-14,227-0.02%
2021/02/2615118.1015117.07114.0004,3660.00%
2021/02/251114.5100.00115.0014,3070.02%
2021/02/243114.009114.44114.00-64,359-0.14%
2021/02/2313115.1212115.63115.5014,3890.02%
2021/02/225113.9012113.58115.00-74,366-0.16%
2021/02/196110.7513110.77111.50-74,314-0.16%
2021/02/1700.002106.75108.00-24,402-0.05%
2021/02/0500.0040103.05103.50-404,388-0.91%
2021/02/032105.0000.00102.0024,4320.05%
2021/02/0100.003103.67104.00-34,622-0.06%
2021/01/293101.002101.75100.5014,6300.02%
2021/01/281103.502103.50104.00-14,753-0.02%
2021/01/2700.005106.00106.50-54,791-0.10%
2021/01/263108.0000.00109.0034,8300.06%
2021/01/259109.5615109.67110.50-64,821-0.12%
2021/01/2200.004.1104.88105.00-4.14,748-0.09%
2021/01/213.2100.485100.80100.50-1.94,716-0.04%
2021/01/203100.833101.83100.0004,8040.00%
2021/01/191103.502104.00103.00-14,809-0.02%
2021/01/185100.80398.43102.5024,8020.04%
2021/01/154100.6300.00100.5044,7940.08%
2021/01/143103.332104.50103.5014,8420.02%
2021/01/131103.000.3103.16102.500.74,8300.01%
2021/01/1212103.003102.50101.5094,9040.18%
2021/01/116105.7500.00106.0064,8800.12%
2021/01/083110.508110.63109.00-54,914-0.10%
2021/01/071113.504111.50113.50-34,952-0.06%
2021/01/064107.2500.00106.5045,1360.08%
2021/01/051111.0011.1109.05110.00-10.15,662-0.18%
2021/01/0412105.251107.00109.50115,8850.19%
2020/12/311107.507108.00107.00-65,926-0.10%
2020/12/304.1107.773108.00109.001.16,2740.02%
2020/12/292109.752109.00109.0006,6380.00%
2020/12/289110.114110.63110.0056,6730.07%
2020/12/256112.9200.00112.5066,7150.09%
2020/12/245.1113.311113.00113.004.16,8450.06%
2020/12/232114.001112.00113.5017,0920.01%
2020/12/225.3120.123118.83113.502.37,9630.03%
2020/12/211118.509117.44118.50-87,993-0.10%
2020/12/182113.752113.50112.0008,0370.00%
2020/12/172111.5010110.00110.50-88,124-0.10%
2020/12/1600.003114.00114.00-38,311-0.04%
2020/12/1525.1112.985111.40111.5020.18,6190.23%
2020/12/141.1117.061117.50116.500.18,6280.00%
2020/12/113119.5000.00120.0038,7080.03%
2020/12/108122.067125.50121.5018,8020.01%
2020/12/096121.8300.00122.0069,0520.07%
2020/12/084121.6300.00121.5049,6650.04%
2020/12/075122.701.4123.00122.503.69,9570.04%
2020/12/042124.501126.50124.00110,2800.01%
2020/12/035126.0000.00126.00510,5510.05%
2020/12/021126.986.5127.35126.00-5.511,057-0.05%
2020/12/014129.253129.00128.50111,1680.01%
2020/11/3019.4131.7219131.89130.500.411,3300.00%
2020/11/271.1129.503128.33129.00-1.911,394-0.02%
2020/11/2610127.505127.10127.00511,6960.04%
2020/11/257124.576124.67125.50112,1130.01%
2020/11/2420120.101.1119.62120.0018.912,0920.16%
2020/11/2310.2121.3318121.72122.00-7.812,418-0.06%
2020/11/209122.8910124.00123.50-112,613-0.01%
2020/11/196.3126.1100.00126.006.312,8150.05%
2020/11/181125.501125.00124.50013,0590.00%
2020/11/178124.6910126.00124.00-213,204-0.02%
2020/11/168127.131126.00125.50713,3340.05%
2020/11/132129.003131.50130.00-113,382-0.01%
2020/11/1215129.103129.00128.501213,8250.09%
2020/11/113130.5021131.95130.50-1813,868-0.13%
2020/11/1041132.2600.00130.504113,9560.29%
2020/11/0917134.5052134.57134.00-3514,046-0.25%
2020/11/0612130.8810130.80131.00213,9980.01%
2020/11/0516132.3419132.47130.00-314,170-0.02%
2020/11/0414130.7113132.19129.50114,4470.01%
2020/11/039132.3925132.78131.50-1614,817-0.11%
2020/11/029128.2200.00127.50914,8180.06%
2020/10/3046131.3328131.75130.001814,8180.12%
2020/10/2919132.133132.00132.001614,9590.11%
2020/10/2817.1134.3915135.73133.502.114,9800.01%
2020/10/2717130.6816129.31132.00114,9650.01%
2020/10/2600.001130.00130.00-115,370-0.01%
2020/10/2314132.114133.13132.001015,6970.06%
2020/10/2235.1129.9523129.91131.0012.115,6790.08%
2020/10/213133.672132.75132.00115,6590.01%
2020/10/2020132.4514131.96132.50615,7110.04%
2020/10/192135.751134.50135.00115,6820.01%
2020/10/1623137.6520136.85134.50315,8220.02%
2020/10/1550140.4444139.49138.00615,8210.04%
2020/10/1437141.4335141.90141.50215,7660.01%
2020/10/1348140.9546140.24139.50215,6130.01%
2020/10/1231135.8527137.46139.00415,1890.03%
2020/10/085135.905136.00135.00015,2000.00%
2020/10/0757136.9668137.71135.50-1115,128-0.07%
2020/10/0647135.5759135.68138.00-1214,831-0.08%
2020/10/0529129.3156128.59130.00-2714,654-0.18%
2020/09/3043126.9544125.15128.00-114,650-0.01%
2020/09/2924122.4426124.58125.00-214,619-0.01%
2020/09/2872124.6555125.35124.001714,5640.12%
2020/09/25140.1133.32141.2131.22123.50-1.214,299-0.01% 大買/大賣/
2020/09/2419131.2428131.91131.00-913,382-0.07%
2020/09/2335130.3421131.40133.001413,2380.11%
2020/09/2245130.4124.2132.52130.0020.813,1250.16%
2020/09/2181134.2353.2133.62132.0027.913,0080.21%
2020/09/1822.1134.3245132.63135.00-2312,802-0.18%
2020/09/1736130.3516130.91129.002012,4740.16%
2020/09/1620129.3820130.75132.00012,3940.00%
2020/09/1532128.5541129.40129.50-912,266-0.07%
2020/09/1434128.2634127.87129.00012,1540.00%
2020/09/1163134.3564134.91130.50-111,857-0.01%
2020/09/1020132.6317132.29133.50311,2300.03%
2020/09/0918129.3332129.73134.00-1410,947-0.13%
2020/09/0827128.1516128.16127.001110,6300.10%
2020/09/0721133.3638134.36132.50-1710,371-0.16%
2020/09/049.1123.7923123.89124.00-13.99,944-0.14%
2020/09/0314124.8226124.21124.50-129,887-0.12%
2020/09/0258.2121.3864122.70123.50-5.89,735-0.06%
2020/09/0184.1121.0350121.94120.0034.19,6700.35%
2020/08/3167119.85111119.19123.00-449,339-0.47% 大賣/
2020/08/2867113.837113.86113.50608,8740.68%
2020/08/2721114.9322115.39113.50-18,776-0.01%
2020/08/2623112.2845110.73113.50-228,455-0.26%
2020/08/2539110.0824109.19108.00158,2980.18%
2020/08/2415105.2744104.78108.00-298,316-0.35%
2020/08/2113101.589102.06102.5048,4290.05%
2020/08/204299.5815100.0299.00278,3560.32%
2020/08/1933106.5828106.14105.5058,1920.06%
2020/08/1837104.2835106.47105.0028,0840.02%
2020/08/1721100.012899.38101.00-77,657-0.09%
2020/08/147.199.3514.4100.5798.50-7.37,612-0.10%
2020/08/13297.901498.0499.40-127,588-0.16%
2020/08/121798.581098.8198.2077,5380.09%
2020/08/1188.1100.666299.9299.1026.17,5520.35%
2020/08/1062100.925299.1798.40107,4290.13%
2020/08/072897.2612096.97100.00-927,137-1.29% 大賣/
2020/08/06794.71394.9093.7046,8030.06%
2020/08/0536.493.43593.7293.6031.46,8150.46%
2020/08/044694.263194.8994.00156,8370.22%
2020/08/034292.48293.4593.00406,7130.60%
2020/07/31792.33293.5592.2056,7720.07%
2020/07/303794.813794.4093.5007,0890.00%
2020/07/291491.773590.9592.80-217,121-0.29%
2020/07/28788.33388.2387.6046,8620.06%
2020/07/271689.141289.5289.3046,8820.06%
2020/07/242989.34888.7487.70216,8400.31%
2020/07/23388.93689.5089.60-36,813-0.04%
2020/07/222489.993190.4488.40-76,770-0.10%
2020/07/21689.07489.0889.1026,6170.03%
2020/07/20888.23687.4087.9026,5460.03%
2020/07/171088.301088.2786.6006,5020.00%
2020/07/16787.77887.2588.00-16,434-0.02%
2020/07/154188.514286.2885.50-16,338-0.02%
2020/07/14284.00283.7583.7006,0940.00%
2020/07/13385.10984.9484.50-66,103-0.10%
2020/07/101986.156087.0385.20-416,061-0.68%
2020/07/091684.44384.1383.70135,8440.22%
2020/07/08681.12782.0082.50-15,863-0.02%
2020/07/071582.53583.4281.50105,8850.17%
2020/07/06285.1500.0085.0025,8610.03%
2020/07/03284.953185.0384.80-295,902-0.49%
2020/07/02684.93284.9584.7045,9950.07%
2020/07/01184.20784.5185.40-66,078-0.10%
2020/06/301684.0100.0083.80166,1480.26%
2020/06/29485.85585.2285.00-16,218-0.02%
2020/06/2400.00186.3086.10-16,224-0.02%
2020/06/23386.60286.4586.0016,2940.02%
2020/06/22687.23286.8087.1046,3430.06%
2020/06/19287.35187.8086.8016,4220.02%
2020/06/18188.00987.9787.70-86,471-0.12%
2020/06/17387.131287.1386.90-96,542-0.14%
2020/06/153086.77386.5086.10276,9850.39%
2020/06/121987.16786.9187.00127,1070.17%
2020/06/111289.136.388.8387.405.77,4410.08%
2020/06/101092.451092.3291.0007,6680.00%
2020/06/09491.90692.1891.70-28,053-0.02%
2020/06/081492.511793.1292.90-38,207-0.04%
2020/06/05489.801490.3191.40-108,337-0.12%
2020/06/049.388.83189.1088.708.38,4910.10%
2020/06/031088.60188.8088.4098,7030.10%
2020/06/021089.8024.390.8288.90-14.38,813-0.16%
2020/06/011689.811491.0691.2028,7870.02%
2020/05/295191.794492.5089.5078,7480.08%
2020/05/284891.484391.4391.8058,5990.06%
2020/05/272.187.611387.1687.50-10.98,429-0.13%
2020/05/264487.26586.9486.40398,5920.45%
2020/05/25785.17885.5686.50-18,772-0.01%
2020/05/22285.70386.5784.30-18,761-0.01%
2020/05/21285.80285.5085.6008,7360.00%
2020/05/20886.251286.7684.60-48,723-0.05%
2020/05/192686.85887.4986.50188,6370.21%
2020/05/1835.186.77986.5387.7026.18,5570.31%
2020/05/151284.58984.4183.2038,4820.04%
2020/05/141285.88485.9384.2088,4600.09%
2020/05/131386.98786.9385.9068,3430.07%
2020/05/126688.342288.7287.40448,2580.53%
2020/05/11689.28388.9388.1038,1790.04%
2020/05/08490.15290.1589.6028,1300.02%
2020/05/07389.67689.1890.00-38,072-0.04%
2020/05/066991.753291.1388.50377,9620.46%
2020/05/053688.2121.690.4191.3014.47,5670.19%
2020/05/04583.78383.2783.0027,1130.03%
2020/04/30383.90983.3283.80-67,022-0.09%
2020/04/29282.60281.8581.8006,9710.00%
2020/04/2800.004.581.2882.50-4.56,967-0.06%
2020/04/27278.902.579.8880.00-0.56,962-0.01%
2020/04/24679.35479.2578.6026,9390.03%
2020/04/23380.3300.0080.5036,8970.04%
2020/04/22181.00181.3081.5006,8720.00%
2020/04/21682.57283.2080.9046,8630.06%
2020/04/20681.30381.6781.9036,8370.04%
2020/04/17682.951782.6681.80-116,954-0.16%
2020/04/1600.00283.9083.70-26,962-0.03%
2020/04/15182.20382.1082.80-26,954-0.03%
2020/04/1400.00282.5082.20-26,966-0.03%
2020/04/13784.04382.7382.0046,9590.06%
2020/04/1000.00683.8284.50-66,854-0.09%
2020/04/09482.651081.4681.30-66,781-0.09%
2020/04/08483.98483.7384.3006,7130.00%
2020/04/072683.351582.8183.00116,6580.17%
2020/04/06780.7900.0081.8076,5690.11%
2020/04/011378.3000.0078.90136,4730.20%
2020/03/3100.00377.0377.70-36,388-0.05%
2020/03/30175.2000.0074.1016,3240.02%
2020/03/2700.00276.0075.60-26,358-0.03%
2020/03/26375.47476.5575.80-16,378-0.02%
2020/03/25675.83576.8075.3016,3230.02%
2020/03/24574.74374.5074.6026,2410.03%
2020/03/23271.50170.2072.5016,1960.02%
2020/03/20374.77774.5973.00-46,100-0.07%
2020/03/191072.87375.0071.6075,8810.12%
2020/03/18780.44879.9979.50-15,633-0.02%
2020/03/171781.342982.7278.60-125,468-0.22%
2020/03/161885.631486.1083.6045,0910.08%
2020/03/135584.527783.7584.40-224,749-0.46%
2020/03/12380.17882.1381.00-54,251-0.12%
2020/03/1118.383.191783.4283.001.34,0360.03%
2020/03/10680.671080.4183.30-43,777-0.11%
2020/03/0900.001179.9978.60-113,560-0.31%
2020/03/06179.201279.0378.70-113,313-0.33%
2020/03/05377.071077.5177.50-73,167-0.22%
2020/03/041176.7500.0075.90113,1180.35%
2020/03/032779.026879.2078.10-413,053-1.34%
2020/03/02573.304374.9479.00-382,907-1.31%
2020/02/272477.514878.5873.60-242,709-0.89%
2020/02/26176.202476.7177.00-232,456-0.94%
2020/02/2500.001573.3773.40-152,230-0.67%
2020/02/24173.101273.0373.20-112,209-0.50%
2020/02/211372.9100.0073.10132,1840.60%
2020/02/2000.001072.3072.60-102,157-0.46%
2020/02/1900.00173.3072.30-12,161-0.05%
2020/02/18172.502172.1371.80-202,151-0.93%
2020/02/173971.712670.7372.30132,1520.60%
2020/02/1400.00569.6069.50-52,097-0.24%
2020/02/131169.2800.0068.70112,1320.52%
2020/02/11568.7000.0068.5052,1960.23%
2020/02/07167.7000.0067.4012,3340.04%
2020/02/06469.182469.2768.90-202,498-0.80%
2020/02/0500.00168.2068.10-12,498-0.04%
2020/02/0400.00667.7867.80-62,508-0.24%
2020/02/031564.53566.1066.90102,5190.40%
2020/01/312767.972067.4068.6072,5550.27%
2020/01/30968.20368.0066.9062,5680.23%
2020/01/20171.8000.0071.8012,5290.04%
2020/01/171271.87872.0071.8042,5890.15%
2020/01/15371.531072.1071.30-72,611-0.27%
2020/01/143372.686672.2672.30-332,602-1.27%
2020/01/133574.095573.4072.50-202,575-0.78%
2020/01/106370.061070.0370.10532,4292.18%
2020/01/094868.6100.0068.50482,3782.02%
2020/01/08468.48468.1568.0002,3700.00%
2020/01/073270.24170.3070.30312,3751.30%
2020/01/03171.60172.0071.4002,5050.00%
2019/12/31172.3000.0072.2012,5400.04%
2019/12/3000.001072.5072.30-102,545-0.39%
2019/12/27172.0000.0072.1012,5470.04%
2019/12/26872.36572.2072.1032,5620.12%
2019/12/24675.67174.8075.0052,5310.20%
2019/12/231074.931575.5075.80-52,496-0.20%
2019/12/20972.87273.3073.2072,4070.29%
2019/12/19973.07172.9072.7082,4460.33%
2019/12/18372.07872.8073.20-52,448-0.20%
2019/12/17871.8400.0072.0082,4330.33%
2019/12/13372.604472.4772.10-412,561-1.60%
2019/12/12171.30671.4371.30-52,566-0.19%
2019/12/1100.00471.7071.20-42,681-0.15%
2019/12/101171.25172.0071.80102,7190.37%
2019/12/09171.0000.0070.7012,7630.04%
2019/12/0500.00271.5071.20-22,834-0.07%
2019/12/04171.1000.0071.2012,8920.03%
2019/12/0300.001.171.4171.50-1.12,916-0.04%
2019/12/02170.30570.6070.60-42,969-0.13%
2019/11/294571.7600.0071.40453,0581.47%
2019/11/2600.0010373.6873.80-1033,088-3.33% 大賣/鉅額交易
2019/11/256072.43172.6072.70593,1051.90%
2019/11/22172.2000.0071.8013,1440.03%
2019/11/193572.471072.3072.30253,2140.78%
2019/11/18672.401772.1972.10-113,221-0.34%
2019/11/153373.835372.8272.80-203,217-0.62%
2019/11/14772.81372.5072.5043,2030.12%
2019/11/13574.9000.0074.2053,1750.16%
2019/11/12274.90274.6074.6003,1740.00%
2019/11/11574.40473.8073.0013,1360.03%
2019/11/084876.691775.7275.60313,1001.00%
2019/11/073276.362375.5276.3093,0720.29%
2019/11/062276.262175.7575.2013,0270.03%
2019/11/055775.673376.3875.00242,9370.82%
2019/11/0100.00172.3072.80-12,777-0.04%
2019/10/31271.4000.0071.3022,8260.07%
2019/10/30172.80472.5072.40-32,853-0.11%
2019/10/29270.701071.0070.50-82,838-0.28%
2019/10/25872.141573.7271.50-73,007-0.23%
2019/10/241774.26274.6073.80153,1010.48%
2019/10/23473.63574.1473.50-13,136-0.03%
2019/10/22174.9000.0074.7013,1980.03%
2019/10/18175.1000.0075.1013,3440.03%
2019/10/17375.30275.3575.2013,4520.03%
2019/10/16576.321376.3175.30-83,670-0.22%
2019/10/152276.4000.0076.00224,0650.54%
2019/10/14478.53378.1077.6014,1780.02%
2019/10/09376.771377.2477.40-104,093-0.24%
2019/10/0800.00276.9076.20-24,021-0.05%
2019/10/0700.00175.5075.10-13,963-0.03%
2019/10/041174.6900.0074.50113,9730.28%
2019/10/03175.1000.0074.6014,0370.02%
2019/09/271173.9500.0073.90114,0330.27%
2019/09/25176.8000.0076.8013,9760.03%
2019/09/24277.15178.0077.0013,9660.03%
2019/09/19876.581077.6076.30-23,899-0.05%
2019/09/182277.831178.3077.70113,8600.28%
2019/09/171478.121278.3877.3023,8350.05%
2019/09/16877.501679.3377.50-83,934-0.20%
2019/09/12377.30277.2576.8013,8250.03%
2019/09/11376.6000.0076.6033,8030.08%
2019/09/06276.001075.3776.00-83,696-0.22%
2019/09/0500.00174.1074.20-13,689-0.03%
2019/09/04474.98175.0074.9033,7620.08%
2019/09/03574.761074.4174.10-53,726-0.13%
2019/09/0200.003571.4571.60-353,675-0.95%
2019/08/291068.60368.8769.1073,8960.18%
2019/08/28569.00568.2068.0003,9220.00%
2019/08/2713.170.1700.0070.0013.13,9290.33%
2019/08/23571.5000.0071.5053,9930.13%
2019/08/221671.4300.0071.30163,9660.40%
2019/08/21173.1000.0073.0013,9280.03%
2019/08/13573.8000.0073.4054,0810.12%
2019/08/02272.30274.0073.4004,1120.00%
2019/07/31276.50275.9076.6004,0340.00%
2019/07/30976.918178.0075.80-724,001-1.80%
2019/07/2900.002980.7779.90-293,882-0.75%
2019/07/26481.48981.7981.60-53,842-0.13%
2019/07/24580.38579.9879.8003,7140.00%
2019/07/23177.50279.0079.00-13,639-0.03%
2019/07/221480.21879.6578.8063,6150.17%
2019/07/19279.30478.6079.20-23,610-0.06%
2019/07/184678.522079.2676.80263,5150.74%
2019/07/171677.895778.6278.10-413,303-1.24%
2019/07/16473.501272.9774.00-82,902-0.28%
2019/07/12269.6000.0069.6022,8340.07%
2019/07/11269.9000.0069.8022,8760.07%
2019/07/102570.5700.0070.30252,8760.87%
2019/07/094370.78670.9370.50372,8691.29%
2019/07/0800.00269.0069.00-22,834-0.07%
2019/07/0500.00369.0069.20-32,877-0.10%
2019/07/04868.7500.0069.0082,8630.28%
2019/07/0300.00267.3067.10-22,838-0.07%
2019/07/023066.4300.0067.00302,8711.04%
2019/07/010.165.0000.0065.100.12,8910.00%
2019/06/2700.00666.3065.50-62,937-0.20%
2019/06/2500.00166.8066.20-13,000-0.03%
2019/06/24165.801365.3966.10-123,004-0.40%
2019/06/211567.64268.0566.90132,9620.44%
2019/06/2000.00170.7069.90-12,865-0.03%
2019/06/19169.3000.0069.9012,9410.03%
2019/06/14570.00169.5069.6043,3340.12%
2019/06/13369.50270.7069.6013,3250.03%
2019/06/1200.00271.8070.00-23,290-0.06%
2019/06/11269.8000.0069.3023,2060.06%
2019/06/1000.0017469.4370.10-1743,183-5.47% 大賣/鉅額交易
2019/06/06268.20267.9568.7003,1370.00%
2019/06/051268.90668.1568.6063,0780.19%
2019/06/0400.00366.0066.00-32,931-0.10%
2019/06/03365.5300.0064.1032,9000.10%
2019/05/312665.343464.9865.40-82,850-0.28%
2019/05/3000.00162.0062.00-12,749-0.04%
2019/05/29362.07162.8062.1022,7750.07%
2019/05/28161.90162.2062.2002,7720.00%
2019/05/27262.0000.0062.2022,7800.07%
2019/05/24263.7000.0062.3022,7890.07%
2019/05/2100.00163.6063.10-12,864-0.03%
2019/05/20364.57364.2764.4002,9770.00%
2019/05/17160.0000.0060.8012,9010.03%
2019/05/1500.00261.9562.60-22,945-0.07%
2019/05/14159.5000.0060.4012,9780.03%
2019/05/13460.2000.0059.0043,0600.13%
2019/05/10161.20661.2060.80-53,121-0.16%
2019/05/0900.00162.0062.00-13,214-0.03%
2019/05/08164.1000.0062.7013,2710.03%
2019/05/07464.3000.0063.7043,3480.12%
2019/05/031863.5000.0063.50183,9460.46%
2019/05/02662.95262.8062.4044,0450.10%
2019/04/29562.18362.8062.0024,0880.05%
2019/04/26363.00162.6062.4024,0830.05%
2019/04/25865.6300.0064.6084,0660.20%
2019/04/2200.00270.2068.90-24,040-0.05%
2019/04/182268.35669.5270.00164,1430.39%
2019/04/17970.90170.0069.4084,0830.20%
2019/04/16171.601371.9371.90-124,072-0.29%
2019/04/1500.00272.4072.50-24,159-0.05%
2019/04/121472.151571.9071.90-14,313-0.02%
2019/04/11874.80475.0574.0044,3980.09%
2019/04/1000.00174.5074.50-14,433-0.02%
2019/04/09273.8000.0073.6024,5150.04%
2019/04/08174.10374.4774.10-24,521-0.04%
2019/04/0300.00274.1573.70-24,517-0.04%
2019/04/01473.5300.0071.7044,8150.08%
2019/03/291373.72472.3374.0094,9070.18%
2019/03/2800.00172.0071.40-14,929-0.02%
2019/03/27473.9000.0072.8044,9480.08%
2019/03/268.174.691474.8473.80-5.95,053-0.12%
2019/03/25574.46175.3074.0045,0740.08%
2019/03/22675.575075.0576.30-445,057-0.87%
2019/03/213675.283376.2774.2035,0390.06%
2019/03/2027.175.382875.9375.80-0.94,979-0.02%
2019/03/194372.351371.5372.50304,8030.62%
2019/03/18169.70169.4069.4004,7130.00%
2019/03/13169.0000.0069.0014,8480.02%
2019/03/12170.301169.5669.10-104,923-0.20%
2019/03/11269.55269.0069.0005,0070.00%
2019/03/07667.57368.6067.3035,3650.06%
2019/03/06168.9000.0068.8015,5180.02%
2019/03/051468.8600.0068.90145,6010.25%
2019/02/271169.12169.0069.40105,9100.17%
2019/02/26269.50670.0769.20-46,016-0.07%
2019/02/25270.35170.6070.4016,0740.02%
2019/02/22969.02469.5270.1056,1090.08%
2019/02/212070.72272.2571.00186,1090.29%
2019/02/20570.12270.1070.1036,1030.05%
2019/02/192171.052571.5770.10-46,159-0.06%
2019/02/18768.14368.3068.5046,1670.06%
2019/02/152069.13869.7568.20126,6320.18%
2019/02/149868.90269.1068.50966,6731.44%
2019/02/131569.33768.9168.7086,7440.12%
2019/02/121170.621271.0670.00-16,721-0.01%
2019/02/11469.60670.9169.90-26,675-0.03%
2019/01/30767.762568.1065.80-186,692-0.27%
2019/01/2900.00266.5066.90-26,755-0.03%
2019/01/28966.371666.2466.30-76,809-0.10%
2019/01/253965.303165.4764.4086,9290.12%
2019/01/242562.992163.7365.6046,7180.06%
2019/01/23859.186559.4060.00-576,490-0.88%
2019/01/21154.0000.0055.2016,6520.02%
2019/01/18157.6000.0058.1016,6760.01%
2019/01/17157.80357.7056.60-26,808-0.03%
2019/01/1600.00257.2557.80-26,925-0.03%
2019/01/155154.051356.0556.50387,0960.54%
2019/01/14354.40354.5054.2007,2660.00%
2019/01/1100.00154.7054.60-17,486-0.01%
2019/01/101655.19455.2555.10127,7730.15%
2019/01/09152.9000.0053.0017,8300.01%
2019/01/08152.7000.0052.5017,9680.01%
2019/01/07553.30154.0052.8048,1290.05%
2019/01/043754.382053.3552.50178,2770.21%
2019/01/03257.401557.8858.30-138,492-0.15%
2019/01/02761.80761.7461.1008,6800.00%
2018/12/26165.50164.4063.2009,3700.00%
2018/12/25465.33665.3865.00-29,769-0.02%
2018/12/242567.801768.1867.10810,0180.08%
2018/12/22164.504164.4265.00-4010,207-0.39%
2018/12/21758.34158.5059.10610,6230.06%
2018/12/20159.50261.0059.00-110,960-0.01%
2018/12/19159.80660.8560.50-511,468-0.04%
2018/12/18661.42161.2061.00511,9530.04%
2018/12/17163.60463.1063.20-312,303-0.02%
2018/12/141963.24663.4063.201312,4650.10%
2018/12/131166.481867.4365.00-712,579-0.06%
2018/12/121365.48166.2066.201212,8620.09%
2018/12/11165.20164.6064.50013,1070.00%
2018/12/10366.2000.0064.30313,4650.02%
2018/12/077.164.60364.7764.404.113,7110.03%
2018/12/061964.66266.5564.801714,1140.12%
2018/12/051167.081067.0466.90114,2500.01%
2018/12/041869.15270.0569.201614,5130.11%
2018/12/03968.63468.4068.30514,7970.03%
2018/11/301367.721668.4467.80-314,973-0.02%
2018/11/291869.57669.9568.201214,7640.08%
2018/11/28371.30671.3571.00-314,595-0.02%
2018/11/27272.601472.1673.00-1214,535-0.08%
2018/11/261870.881270.9072.30614,4780.04%
2018/11/231074.951175.4274.80-114,229-0.01%
2018/11/22377.00879.2476.50-514,115-0.04%
2018/11/21581.16680.6780.30-114,052-0.01%
2018/11/20780.00280.5080.00514,0130.04%
2018/11/19880.48780.8480.70114,0040.01%
2018/11/16680.751381.6480.30-714,049-0.05%
2018/11/151382.961083.7182.20313,9760.02%
2018/11/142885.535785.3483.80-2913,824-0.21%
2018/11/13378.57379.0080.90013,4190.00%
2018/11/12180.90180.5080.20013,4020.00%
2018/11/09179.40278.5579.80-113,327-0.01%
2018/11/07280.80180.2080.30113,2360.01%
2018/11/061081.081981.2579.50-913,157-0.07%
2018/11/05379.17178.6078.60212,9930.02%
2018/11/02979.321578.4177.70-612,891-0.05%
2018/11/01474.80174.5074.50312,6650.02%
2018/10/31275.00474.5574.30-212,596-0.02%
2018/10/3000.00571.7874.20-512,473-0.04%
2018/10/29574.22374.0372.20212,3300.02%
2018/10/26381.10480.9877.10-112,151-0.01%
2018/10/252179.581978.6980.00212,0430.02%
2018/10/241281.851180.3681.10111,9060.01%
2018/10/232283.502382.3081.40-111,815-0.01%
2018/10/22580.64880.8081.80-311,596-0.03%
2018/10/19877.61777.9178.70111,4320.01%
2018/10/18976.42776.1376.90211,2190.02%
2018/10/17976.491076.2275.00-110,919-0.01%
2018/10/16376.83175.7075.50210,8490.02%
2018/10/15780.04579.4878.00210,7030.02%
2018/10/12879.591779.1281.00-910,551-0.09%
2018/10/111579.01979.6477.40610,3490.06%
2018/10/09985.191284.8086.00-310,213-0.03%
2018/10/081083.76784.7783.00310,0410.03%
2018/10/051686.011286.7386.0049,8700.04%
2018/10/042585.842585.6788.9009,5560.00%
2018/10/034788.012887.3384.30199,2250.21%
2018/10/021090.88490.2090.0068,8360.07%
2018/10/014491.523090.4292.50148,5480.16%
2018/09/285595.543694.2190.90198,0920.23%
2018/09/273098.801198.0599.00197,5710.25%
2018/09/263793.857395.51100.00-367,234-0.50%
2018/09/253995.955297.1591.40-136,718-0.19%
2018/09/212789.791690.1393.50116,1410.18%
2018/09/201985.471885.0986.2015,7900.02%
2018/09/191484.641884.8384.40-45,686-0.07%
2018/09/181184.871585.7583.50-45,687-0.07%
2018/09/17182.80684.4785.20-55,506-0.09%
2018/09/141780.703679.9980.00-195,357-0.35%
2018/09/132884.602384.3183.1055,0570.10%
2018/09/123883.011782.9685.00214,8900.43%
2018/09/11177.002477.1179.50-235,000-0.46%
2018/09/102375.742376.4677.5004,9470.00%
2018/09/074573.581473.7174.50314,6900.66%
2018/09/061270.411670.6869.30-44,552-0.09%
2018/09/05469.48568.6269.70-14,361-0.02%
2018/09/0400.00162.9063.40-14,267-0.02%
2018/09/03163.80263.2062.60-14,278-0.02%
2018/08/31964.34664.1363.8034,2830.07%
2018/08/28162.00162.7062.0004,3880.00%
2018/08/27462.10662.9062.70-24,500-0.04%
2018/08/24762.44562.0462.0024,5590.04%
2018/08/23262.70263.1562.9004,5540.00%
2018/08/20359.13260.6061.5014,5450.02%
2018/08/17360.67161.1060.5024,4880.04%
2018/08/131563.0800.0062.00154,5110.33%
2018/08/10465.78265.1065.1024,4760.04%
2018/08/09266.75167.6066.7014,4620.02%
2018/08/08168.60169.5068.5004,4330.00%
2018/08/07168.6000.0068.9014,4300.02%
2018/08/06168.6000.0068.8014,4340.02%
2018/08/0300.00269.6069.70-24,453-0.04%
2018/08/02168.3000.0068.8014,4480.02%
2018/07/3000.00269.6068.70-24,552-0.04%
2018/07/2700.00268.8068.80-24,530-0.04%
2018/07/26767.60468.5068.3034,5160.07%
2018/07/25270.2000.0069.8024,4650.04%
2018/07/23270.35470.5070.00-24,763-0.04%
2018/07/20168.10169.6069.0004,9360.00%
2018/07/19368.10468.4568.30-14,961-0.02%
2018/07/18368.07268.7068.1014,9750.02%
2018/07/171170.561168.5567.2004,9530.00%
2018/07/16168.7016.168.3670.60-15.14,762-0.32%
2018/07/131264.832165.3864.20-94,662-0.19%
2018/07/1200.00164.8064.50-14,647-0.02%
2018/07/11165.30564.7064.70-44,662-0.09%
2018/07/10164.60165.4065.4004,6650.00%
2018/07/0900.00262.6563.40-24,700-0.04%
2018/07/06261.00262.0061.3004,7400.00%
2018/07/05161.00261.7061.00-15,370-0.02%
2018/07/04361.20361.7362.4006,0670.00%
2018/07/03661.12662.1060.1006,3900.00%
2018/07/02361.97262.1062.3016,6260.02%
2018/06/2900.00265.2563.50-27,054-0.03%
2018/06/2813.164.681363.3263.900.17,6580.00%
2018/06/27965.32666.9762.7038,3320.04%
2018/06/261564.101863.7164.90-38,802-0.03%
2018/06/251062.353163.2662.10-218,792-0.24%
2018/06/22463.98363.9761.6018,9630.01%
2018/06/21468.30370.2766.2019,3150.01%
2018/06/204871.001570.2770.20339,4960.35%
2018/06/19767.74567.7269.5029,6800.02%
2018/06/15363.57464.5863.20-19,827-0.01%
2018/06/142064.828464.4562.50-649,898-0.65%
2018/06/1300.001659.7560.60-1610,054-0.16%
2018/06/11354.07254.7054.70110,2210.01%
2018/06/08855.19155.0054.70710,3840.07%
2018/06/075557.25157.6056.605410,8400.50%
2018/06/063758.85757.8958.903011,1290.27%
2018/06/05456.75157.5056.20311,1600.03%
2018/06/04757.89457.9858.00311,2250.03%
2018/06/011048.671550.9054.20-511,274-0.04%
2018/05/30550.2800.0050.00511,7760.04%
2018/05/29251.95251.3050.50011,9980.00%
2018/05/28350.27250.7050.30112,2830.01%
2018/05/25156.60155.3055.10012,6050.00%
2018/05/24159.20158.7059.00013,2380.00%
2018/05/23459.05560.0659.20-113,666-0.01%
2018/05/22154.90354.7358.00-213,930-0.01%
2018/05/21153.10353.1753.50-214,389-0.01%
2018/05/1700.000.249.8049.55-0.214,8650.00%
2018/05/10448.6000.0048.60417,5460.02%
2018/05/0900.00145.6049.00-117,854-0.01%
2018/05/08151.8000.0046.80117,9290.01%
2018/05/07152.50149.0052.00017,9360.00%
2018/05/0400.00353.4053.40-317,963-0.02%
2018/05/02168.0000.0065.80118,0920.01%
2018/04/271972.042171.8073.80-218,128-0.01%
2018/04/26474.7800.0073.70417,8230.02%
2018/04/2500.00280.2081.80-217,643-0.01%
2018/04/24483.9800.0081.00417,6470.02%
2018/04/23183.5000.0083.50117,9180.01%
2018/04/19184.00184.2083.50017,9080.00%
2018/04/18183.5000.0083.10117,9210.01%
2018/04/1700.00281.8083.00-217,958-0.01%
2018/04/16283.00484.0082.60-218,044-0.01%
2018/04/1300.00182.0084.80-118,169-0.01%
2018/04/125.284.9900.0085.005.218,3430.03%
2018/04/113184.344085.9186.00-918,776-0.05%
2018/04/105787.483790.3083.302018,4120.11%
2018/04/094391.284287.6292.50117,9130.01%
2018/04/035482.863583.7084.101917,7010.11%
2018/04/026682.826982.7281.70-317,646-0.02%
2018/03/316481.336481.9180.50017,3130.00%
2018/03/3011480.562281.3383.409216,6820.55% 大買/
2018/03/292372.964773.7575.90-2415,958-0.15%
2018/03/28869.801169.5069.00-315,366-0.02%
2018/03/273570.266070.5269.50-2515,310-0.16%
2018/03/263069.656168.9670.00-3115,026-0.21%
2018/03/233566.7510165.9267.50-6614,647-0.45% 大賣/
2018/03/227368.135468.5065.701914,3380.13%
2018/03/211666.884065.5465.70-2413,650-0.18%
2018/03/20964.26764.2164.30213,4240.01%
2018/03/195964.544165.1163.101813,3990.13%
2018/03/161062.301162.4261.20-113,028-0.01%
2018/03/152160.792161.5161.40012,9070.00%
2018/03/142561.631060.3961.001512,7870.12%
2018/03/133462.993163.4560.00312,6300.02%
2018/03/12659.372059.8262.90-1412,141-0.12%
2018/03/092057.324357.2957.20-2311,822-0.19%
2018/03/082758.162058.1358.50711,7200.06%
2018/03/071360.503659.3558.00-2311,607-0.20%
2018/03/063460.351159.9560.702311,4860.20%
2018/03/052060.943760.0259.00-1711,234-0.15%
2018/03/029763.1643.262.5661.8053.910,9410.49%
2018/03/018562.1112262.2763.50-3710,699-0.35% 大賣/
2018/02/272161.752261.4862.50-110,391-0.01%
2018/02/262856.812757.6659.00110,0170.01%
2018/02/2325.262.481467.8056.5011.29,3420.12%
2018/02/226960.833062.0262.70398,8860.44%
2018/02/211954.832955.1957.00-108,514-0.12%
2018/02/12350.63450.1351.90-18,049-0.01%
2018/02/091346.34447.2847.2097,8370.11%
2018/02/08847.75648.7746.3027,5870.03%
2018/02/073253.122150.5648.95117,1990.15%
2018/02/064457.334658.0452.20-26,565-0.03%
2018/02/053357.325757.0258.00-245,914-0.41%
2018/02/021752.242452.1352.80-75,273-0.13%
2018/02/012447.132447.2048.0004,8910.00%
2018/01/31842.8200.0043.6584,5770.17%
2018/01/30140.7000.0039.7014,5030.02%
2018/01/29338.10439.8039.70-14,515-0.02%
2018/01/26639.58140.0040.0054,4400.11%
2018/01/24242.9500.0041.5524,3290.05%
2018/01/23140.8500.0041.6014,3130.02%
2018/01/2200.00139.4539.45-14,293-0.02%
2018/01/19239.101036.7537.55-84,297-0.19%
2018/01/18237.501037.5037.50-84,220-0.19%
2018/01/172032.093132.9334.10-114,175-0.26%
2018/01/12444.50543.9840.70-13,807-0.03%
2018/01/11445.2000.0045.2043,7600.11%
2018/01/10240.00140.0041.1013,7070.03%
2018/01/091136.50237.2037.4093,5970.25%
2018/01/08532.90633.8334.00-13,450-0.03%
2018/01/053827.78727.8530.95313,2230.96%
2018/01/042227.08327.7528.15192,7670.69%
2018/01/03224.43525.1825.60-32,512-0.12%
2018/01/02322.28122.8023.3022,3090.09%
世紀鋼 相關文章