統一 (1216)-中國信託-新竹券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
85.5
漲跌
▼0.5
漲幅
-0.58%
成交量
9,761張
產業
上市食品類股
1448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1.2	85.00	0	0.00	85.50	1.2	8,138	0.01%
2024/11/20	1	84.00	0.8	84.84	86.00	0.2	8,085	0.00%
2024/11/19	2.9	84.31	1	83.60	84.70	1.9	8,023	0.02%
2024/11/18	4	84.75	0.1	84.80	84.90	3.9	7,985	0.05%
2024/11/15	1	85.50	0	0.00	85.90	1	7,923	0.01%
2024/11/14	0.2	86.54	0	0.00	86.00	0.2	7,938	0.00%
2024/11/13	2	85.40	2	87.20	86.90	0	7,917	0.00%
2024/11/12	2	85.80	0	0.00	86.00	2	7,933	0.03%
2024/11/11	4	86.83	0	0.00	87.00	4	7,895	0.05%
2024/11/08	2.1	87.45	0	0.00	87.30	2.1	7,937	0.03%
2024/11/07	1	88.60	0	0.00	88.20	1	8,051	0.01%
2024/11/06	0.2	89.23	0	0.00	88.70	0.2	8,254	0.00%
2024/11/05	0.5	89.70	1	89.50	90.20	-0.5	8,351	-0.01%
2024/11/04	0.2	88.50	0	0.00	88.70	0.2	8,576	0.00%
2024/11/01	0.1	88.70	0	0.00	88.60	0.1	8,849	0.00%
2024/10/30	0.5	90.20	1.1	89.82	89.70	-0.6	8,919	-0.01%
2024/10/28	0	0.00	3.1	90.02	89.80	-3.1	9,556	-0.03%
2024/10/25	1	89.00	0	0.00	88.90	1	9,644	0.01%
2024/10/24	1.1	89.44	0	0.00	89.80	1.1	9,836	0.01%
2024/10/23	0.1	88.10	2	88.20	88.10	-1.9	10,033	-0.02%
2024/10/21	2.2	88.70	0	0.00	89.50	2.2	10,330	0.02%
2024/10/18	0	0.00	1	90.10	89.70	-1	10,465	-0.01%
2024/10/17	0	0.00	10.1	88.80	89.70	-10.1	10,603	-0.10%
2024/10/16	10	88.00	0	0.00	88.30	10	10,667	0.09%
2024/10/15	0	0.00	12	88.88	88.50	-12	10,677	-0.11%
2024/10/14	0	86.80	0	0.00	88.00	0	10,619	0.00%
2024/10/11	0.1	86.80	1	87.70	86.60	-0.9	10,663	-0.01%
2024/10/09	0.2	87.40	0	0.00	87.70	0.2	10,672	0.00%
2024/10/08	1	86.70	0	0.00	87.30	1	10,694	0.01%
2024/10/07	2	87.10	0	0.00	87.20	2	10,707	0.02%
2024/10/04	0.1	87.50	0	0.00	87.10	0.1	10,672	0.00%
2024/10/01	5	87.40	5	88.50	89.00	0	10,566	0.00%
2024/09/30	10	88.20	0	0.00	87.20	10	10,614	0.09%
2024/09/27	0.2	88.50	3.1	89.08	88.70	-3	10,570	-0.03%
2024/09/26	0.3	89.74	4	89.93	89.60	-3.7	10,581	-0.04%
2024/09/25	2	89.50	0	0.00	89.70	2	10,519	0.02%
2024/09/24	0	0.00	13.1	89.26	89.50	-13.1	10,548	-0.12%
2024/09/23	0.4	87.90	3	88.10	87.90	-2.6	10,608	-0.02%
2024/09/20	0.2	88.00	0.2	88.30	88.10	0	10,637	0.00%
2024/09/19	1.2	86.68	5.6	87.06	87.80	-4.4	10,635	-0.04%
2024/09/18	0.4	87.20	0	0.00	86.80	0.4	10,662	0.00%
2024/09/16	1	87.59	0	0.00	86.50	1	10,711	0.01%
2024/09/13	1	87.00	0	0.00	87.20	1	10,748	0.01%
2024/09/12	0	0.00	3.1	87.47	87.50	-3.1	10,792	-0.03%
2024/09/11	1.2	86.93	10	87.30	86.10	-8.8	10,756	-0.08%
2024/09/10	0	0.00	4.7	86.19	87.00	-4.7	10,686	-0.04%
2024/09/09	0.5	82.70	0	0.00	84.00	0.5	10,586	0.00%
2024/09/06	0	0.00	0.1	83.40	83.60	-0.1	10,541	0.00%
2024/09/05	0	0.00	1.3	82.75	82.10	-1.3	10,501	-0.01%
2024/09/04	5	81.40	1.1	81.34	81.70	3.9	10,532	0.04%
2024/09/03	0	0.00	0.1	82.80	83.10	-0.1	10,416	0.00%
2024/09/02	5	81.70	1	82.10	82.40	4	10,464	0.04%
2024/08/28	1	82.40	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	4	82.20	83.40	-4	10,908	-0.04%
2024/08/22	0	0.00	0.1	81.90	82.00	-0.1	11,090	0.00%
2024/08/21	0.1	81.00	0	0.00	81.70	0.1	11,155	0.00%
2024/08/19	0.1	80.90	0	0.00	80.50	0.1	11,392	0.00%
2024/08/16	0.1	81.10	0	0.00	81.20	0.1	11,617	0.00%
2024/08/15	1.1	82.00	0	0.00	81.00	1.1	11,742	0.01%
2024/08/14	0.2	82.70	2.1	82.31	82.70	-2	11,978	-0.02%
2024/08/13	0.1	82.20	2	82.90	82.70	-2	12,062	-0.02%
2024/08/12	0.1	81.60	0	0.00	82.00	0.1	12,200	0.00%
2024/08/09	3	81.33	3.1	81.60	81.80	-0.1	12,239	0.00%
2024/08/07	1.3	78.37	0	0.00	78.30	1.3	12,031	0.01%
2024/08/06	1.2	77.83	8	78.31	78.90	-6.8	11,970	-0.06%
2024/08/05	8	76.76	3	76.87	77.20	5	11,725	0.04%
2024/08/02	6.2	78.83	2	78.65	79.20	4.2	11,447	0.04%
2024/08/01	5.9	78.95	1.1	79.88	79.90	4.8	11,333	0.04%
2024/07/31	0	0.00	2	85.20	83.90	-2	10,828	-0.02%
2024/07/29	3.1	85.78	0	0.00	86.40	3.1	10,805	0.03%
2024/07/26	2	89.60	0	0.00	87.20	2	10,701	0.02%
2024/07/23	10	88.70	1	89.50	88.50	9	10,497	0.09%
2024/07/22	0	0.00	12.7	87.57	88.30	-12.7	10,388	-0.12%
2024/07/19	2	86.20	0	0.00	86.90	2	10,257	0.02%
2024/07/18	0	0.00	11	85.55	87.40	-11	10,173	-0.11%
2024/07/17	20	84.45	0	0.00	84.80	20	10,018	0.20%
2024/07/16	5	85.00	6	85.92	84.90	-1	10,060	-0.01%
2024/07/15	0	86.30	0	0.00	86.50	0	10,004	0.00%
2024/07/12	0	0.00	0	86.00	85.70	0	10,081	0.00%
2024/07/11	1.1	85.55	3.3	84.96	85.50	-2.2	10,092	-0.02%
2024/07/10	0.2	84.50	0	0.00	84.70	0.2	10,177	0.00%
2024/07/05	1	84.40	0	0.00	84.20	1	10,134	0.01%
2024/07/04	0	0.00	0.7	84.00	84.20	-0.7	10,123	-0.01%
2024/07/03	0	0.00	1	82.80	82.00	-1	10,051	-0.01%
2024/07/02	0.2	81.60	0	0.00	82.00	0.2	9,987	0.00%
2024/07/01	0.1	81.30	0	0.00	81.50	0.1	9,972	0.00%
2024/06/26	0	0.00	2	83.20	82.70	-2	10,280	-0.02%
2024/06/25	0	0.00	3.1	82.75	83.20	-3.1	10,454	-0.03%
2024/06/24	0	0.00	0.2	81.50	82.90	-0.2	10,533	0.00%
2024/06/21	0.1	81.00	2	81.00	81.50	-1.9	10,611	-0.02%
2024/06/20	0.8	80.98	1	80.60	81.00	-0.2	10,490	0.00%
2024/06/19	0	0.00	1	82.00	82.10	-1	10,515	-0.01%
2024/06/18	15.1	80.80	15	81.53	81.50	0.1	10,546	0.00%
2024/06/17	1	81.90	0	0.00	81.70	1	10,575	0.01%
2024/06/14	0	0.00	0.5	81.80	81.70	-0.5	10,802	0.00%
2024/06/13	1	80.50	1	80.80	80.90	0	10,821	0.00%
2024/06/12	0	79.10	2	80.45	80.30	-2	10,939	-0.02%
2024/06/11	0.5	79.00	0	0.00	79.00	0.5	11,035	0.00%
2024/06/07	0.2	79.70	0	0.00	80.30	0.2	11,132	0.00%
2024/06/06	0	0.00	1	80.40	80.30	-1	11,099	-0.01%
2024/06/05	0.2	79.30	0	0.00	79.50	0.2	11,084	0.00%
2024/06/04	0.2	78.90	2	79.90	79.30	-1.8	11,093	-0.02%
2024/06/03	1.1	79.06	0	0.00	80.10	1.1	11,038	0.01%
2024/05/30	0.3	77.55	0	0.00	77.00	0.3	10,393	0.00%
2024/05/29	3	77.44	0	0.00	76.80	3	10,283	0.03%
2024/05/28	1	78.80	0	0.00	78.50	1	10,125	0.01%
2024/05/27	0	0.00	1.1	80.03	79.60	-1.1	10,132	-0.01%
2024/05/24	0	0.00	1	79.40	79.10	-1	10,063	-0.01%
2024/05/22	0	0.00	0.1	80.00	80.30	-0.1	9,702	0.00%
2024/05/21	0	0.00	1	79.20	79.20	-1	9,454	-0.01%
2024/05/20	0	0.00	1	77.50	77.90	-1	9,315	-0.01%
2024/05/17	1	79.50	0	0.00	79.20	1	9,181	0.01%
2024/05/16	0	0.00	3.1	79.86	79.80	-3.1	9,061	-0.03%
2024/05/14	0	0.00	1	78.25	78.30	-1	8,901	-0.01%
2024/05/13	0	0.00	6.1	78.08	78.20	-6.1	8,820	-0.07%
2024/05/10	0	0.00	5	77.10	77.20	-5	8,746	-0.06%
2024/05/07	0	0.00	1	77.00	77.00	-1	8,714	-0.01%
2024/05/06	0	77.40	0.1	77.80	77.60	-0.1	8,597	0.00%
2024/05/03	0	0.00	20	77.10	76.00	-20	8,524	-0.23%
2024/05/02	22	75.91	1	76.70	76.00	21	8,392	0.25%
2024/04/30	0	0.00	0.3	77.40	76.50	-0.3	8,273	0.00%
2024/04/29	0	0.00	0.1	77.20	77.30	-0.1	8,185	0.00%
2024/04/25	1.3	76.06	0	0.00	76.10	1.3	8,136	0.02%
2024/04/24	5.5	76.99	0	0.00	77.00	5.5	8,129	0.07%
2024/04/23	1	77.80	3	78.43	78.40	-2	8,145	-0.02%
2024/04/22	2.1	78.69	31.3	77.45	78.90	-29.2	8,194	-0.36%
2024/04/16	21	74.74	2.3	74.73	74.50	18.7	7,721	0.24%
2024/04/12	0	0.00	10	76.80	76.80	-10	7,557	-0.13%
2024/04/11	5	76.40	0	0.00	76.40	5	7,539	0.07%
2024/04/08	10	74.50	0	0.00	75.40	10	7,599	0.13%
2024/04/01	0.1	77.20	2.5	76.76	76.50	-2.5	7,563	-0.03%
2024/03/29	2	76.25	15	76.89	77.50	-13	7,519	-0.17%
2024/03/28	1	75.60	1	76.50	76.40	0	7,096	0.00%
2024/03/27	0	0.00	11	76.39	76.60	-11	6,992	-0.16%
2024/03/26	10	75.00	0	0.00	75.50	10	6,918	0.14%
2024/03/25	10	75.00	6	75.00	75.60	4	6,859	0.06%
2024/03/22	0.5	75.16	1	76.40	75.40	-0.5	6,981	-0.01%
2024/03/21	2.1	76.70	0	0.00	76.60	2.1	6,961	0.03%
2024/03/20	0	0.00	2	76.50	76.50	-2	6,966	-0.03%
2024/03/18	0.3	76.60	0	0.00	76.30	0.3	6,714	0.00%
2024/03/15	0	0.00	0.8	77.30	77.50	-0.8	6,672	-0.01%
2024/03/13	0	0.00	52.6	77.58	78.00	-52.6	6,418	-0.82%
2024/03/12	0	0.00	0.3	76.30	76.60	-0.3	6,247	0.00%
2024/03/11	0	0.00	4	76.10	76.60	-4	6,271	-0.06%
2024/03/08	2.3	75.63	0	0.00	75.70	2.3	6,321	0.04%
2024/03/07	2	76.60	17	76.69	76.80	-15	6,384	-0.23%
2024/03/06	0.5	75.69	0	0.00	76.50	0.5	6,581	0.01%
2024/03/05	0	0.00	2	76.20	75.90	-2	7,147	-0.03%
2024/03/04	0	0.00	4	76.08	76.20	-4	7,450	-0.05%
2024/03/01	1.3	75.88	0	0.00	75.80	1.3	7,808	0.02%
2024/02/29	0	0.00	11	75.67	76.70	-11	8,155	-0.13%
2024/02/26	1	75.40	0	0.00	75.50	1	8,675	0.01%
2024/02/23	0	0.00	1	75.90	75.80	-1	8,895	-0.01%
2024/02/22	0.3	75.90	0	0.00	76.50	0.3	9,088	0.00%
2024/02/21	0.1	75.60	5	76.12	76.80	-4.9	9,110	-0.05%
2024/02/20	0	0.00	8.3	75.48	76.10	-8.3	9,087	-0.09%
2024/02/19	0.1	73.70	11.5	74.07	74.60	-11.4	9,015	-0.13%
2024/02/15	2	73.05	1	73.20	73.50	1	9,041	0.01%
2024/02/05	0.6	73.00	0	0.00	73.10	0.6	8,949	0.01%
2024/02/02	0.5	72.80	0	0.00	73.10	0.5	8,919	0.01%
2024/02/01	0	0.00	1.3	72.89	73.50	-1.3	8,933	-0.01%
2024/01/31	2.5	71.98	3	72.20	72.40	-0.5	8,912	-0.01%
2024/01/30	1	71.60	0.5	71.90	71.50	0.5	8,934	0.01%
2024/01/29	0.2	71.50	2	71.50	71.50	-1.9	8,972	-0.02%
2024/01/26	1	71.50	0	0.00	71.50	1	9,043	0.01%
2024/01/24	0	0.00	0.3	71.50	71.30	-0.3	9,171	0.00%
2024/01/23	1	70.80	0	0.00	71.50	1	9,322	0.01%
2024/01/22	4.2	70.65	0	0.00	70.60	4.2	9,409	0.04%
2024/01/19	1	71.10	0	0.00	71.50	1	9,462	0.01%
2024/01/18	1	70.70	0	0.00	71.10	1	9,563	0.01%
2024/01/17	7.1	70.43	0.7	71.10	70.30	6.4	9,538	0.07%
2024/01/16	2.4	71.29	1	71.30	71.20	1.4	9,473	0.01%
2024/01/10	0.2	72.70	1	72.40	72.50	-0.8	9,654	-0.01%
2024/01/08	0	73.20	0	0.00	73.00	0	9,705	0.00%
2024/01/04	2.5	72.58	9	72.40	72.50	-6.5	9,797	-0.07%
2024/01/03	5.1	72.30	0	0.00	73.00	5.1	9,946	0.05%
2024/01/02	0.1	74.30	0	0.00	74.10	0.1	9,885	0.00%
2023/12/29	6	74.30	0.2	74.20	74.50	5.8	9,925	0.06%
2023/12/28	0	0.00	2	73.70	74.20	-2	10,055	-0.02%
2023/12/27	0.6	73.60	0	0.00	73.90	0.6	10,022	0.01%
2023/12/22	0	0.00	2	73.30	73.10	-2	10,040	-0.02%
2023/12/18	0	0.00	2	74.55	74.20	-2	9,653	-0.02%
2023/12/15	0	0.00	1	74.30	73.70	-1	9,564	-0.01%
2023/12/14	0	0.00	3	74.07	73.80	-3	9,411	-0.03%
2023/12/13	0.1	73.30	0	0.00	73.20	0.1	9,325	0.00%
2023/12/12	0	0.00	1	74.10	74.00	-1	9,400	-0.01%
2023/12/11	0	0.00	2	74.10	74.10	-2	9,405	-0.02%
2023/12/08	0	0.00	1	74.60	74.10	-1	9,366	-0.01%
2023/12/07	0	0.00	1	73.50	74.10	-1	9,343	-0.01%
2023/12/06	0.4	73.34	4	74.25	73.30	-3.6	9,311	-0.04%
2023/12/05	0	0.00	1.1	74.58	74.00	-1.1	9,243	-0.01%
2023/12/04	1.1	74.68	4	74.73	74.40	-2.9	9,139	-0.03%
2023/12/01	0	0.00	8	73.91	74.30	-8	9,036	-0.09%
2023/11/30	0	0.00	1	73.20	73.00	-1	8,783	-0.01%
2023/11/29	0	0.00	2	72.95	72.20	-2	8,269	-0.02%
2023/11/28	5.6	73.04	4	72.90	71.80	1.6	8,036	0.02%
2023/11/27	1.2	72.94	1	73.00	72.00	0.2	7,843	0.00%
2023/11/24	2.4	73.45	3	73.43	72.60	-0.6	7,546	-0.01%
2023/11/23	1	72.80	8	73.46	72.50	-7	7,211	-0.10%
2023/11/22	0	0.00	5	72.64	71.80	-5	6,919	-0.07%
2023/11/21	1	72.20	5	72.16	71.90	-4	6,696	-0.06%
2023/11/17	0	0.00	1.2	71.43	71.00	-1.2	6,450	-0.02%
2023/11/16	0	0.00	4	71.20	71.10	-4	6,374	-0.06%
2023/11/15	0	0.00	0.6	70.20	70.50	-0.6	6,275	-0.01%
2023/11/14	1	70.20	0	0.00	70.00	1	6,171	0.02%
2023/11/13	0	0.00	2	70.25	69.80	-2	6,269	-0.03%
2023/11/10	6	69.83	0	0.00	69.80	6	6,288	0.10%
2023/11/08	0	0.00	1	70.20	70.10	-1	6,361	-0.02%
2023/11/06	0	70.10	0	0.00	70.20	0	6,379	0.00%
2023/11/03	2	69.45	3	69.27	70.00	-1	6,379	-0.02%
2023/11/02	0.1	68.40	2	69.50	69.30	-1.9	6,396	-0.03%
2023/10/31	5	67.50	0	0.00	67.90	5	6,561	0.08%
2023/10/27	6	67.22	2	67.20	67.30	4	6,593	0.06%
2023/10/26	11.7	67.33	0	0.00	67.30	11.7	6,634	0.18%
2023/10/25	1	67.80	4	68.00	67.60	-3	6,561	-0.05%
2023/10/24	2	67.50	1	67.70	68.00	1	6,586	0.02%
2023/10/23	8.3	67.57	1	67.70	67.70	7.2	6,583	0.11%
2023/10/20	9	67.64	0	0.00	67.60	9	6,580	0.14%
2023/10/19	5	68.20	0	0.00	68.60	5	6,636	0.08%
2023/10/17	2	69.20	0	0.00	69.30	2	6,635	0.03%
2023/10/16	4	68.85	0	0.00	69.00	4	6,703	0.06%
2023/10/13	4.3	68.84	0	0.00	69.00	4.3	6,788	0.06%
2023/10/12	0.1	69.70	0	0.00	69.50	0.1	6,768	0.00%
2023/10/11	1	69.80	2.7	69.73	70.00	-1.7	6,723	-0.03%
2023/10/06	1	68.51	0	0.00	68.70	1	6,580	0.02%
2023/10/05	4	68.25	0.3	68.90	68.60	3.7	6,615	0.06%
2023/10/04	17.5	68.22	0	0.00	67.70	17.5	6,550	0.27%
2023/10/03	2.5	69.92	0	0.00	69.80	2.5	6,387	0.04%
2023/10/02	0.3	70.47	0	0.00	70.30	0.3	6,513	0.00%
2023/09/28	1	70.00	0	0.00	70.10	1	6,658	0.02%
2023/09/27	0	0.00	3	70.17	70.30	-3	6,657	-0.05%
2023/09/26	3.4	69.91	0.3	70.38	70.10	3.1	6,676	0.05%
2023/09/25	0	0.00	3	70.20	70.30	-3	6,686	-0.04%
2023/09/22	5.2	69.62	1	70.00	69.80	4.2	6,760	0.06%
2023/09/21	8.2	70.07	0	0.00	69.80	8.2	6,798	0.12%
2023/09/20	6	70.77	0	0.00	70.90	6	6,711	0.09%
2023/09/19	2.2	70.80	0	0.00	70.70	2.2	6,706	0.03%
2023/09/18	0.2	71.00	0	0.00	70.90	0.2	6,804	0.00%
2023/09/15	1	70.90	0	0.00	71.10	1	6,903	0.01%
2023/09/14	1	70.80	0	0.00	70.60	1	7,013	0.01%
2023/09/13	0.1	71.10	0	0.00	70.90	0.1	7,199	0.00%
2023/09/12	0	70.90	0	0.00	70.70	0	7,472	0.00%
2023/09/11	1	70.70	1	70.50	70.50	0	7,492	0.00%
2023/09/08	0	70.40	0	0.00	70.80	0	7,508	0.00%
2023/09/07	3.2	70.03	0	0.00	70.20	3.2	7,577	0.04%
2023/09/06	2.3	70.35	0	0.00	70.30	2.3	7,575	0.03%
2023/09/05	1	70.52	0	0.00	71.00	1	7,533	0.01%
2023/09/04	0.8	70.82	0	0.00	70.80	0.8	7,549	0.01%
2023/09/01	7.2	70.68	0	0.00	70.70	7.2	7,595	0.09%
2023/08/31	2.3	71.20	0	0.00	70.70	2.3	7,572	0.03%
2023/08/30	0	0.00	2	73.00	72.80	-2	7,397	-0.03%
2023/08/28	2	71.00	0	0.00	71.10	2	7,379	0.03%
2023/08/24	1	72.00	0.7	72.00	71.70	0.3	7,702	0.00%
2023/08/22	0.8	71.70	0	0.00	71.80	0.8	7,766	0.01%
2023/08/21	2	71.90	0	0.00	72.20	2	7,798	0.03%
2023/08/18	1	72.30	0	0.00	72.40	1	7,861	0.01%
2023/08/17	0	0.00	1	73.00	72.80	-1	7,874	-0.01%
2023/08/16	0	0.00	1	72.50	72.50	-1	7,768	-0.01%
2023/08/15	2	73.00	7	72.30	72.30	-5	7,806	-0.06%
2023/08/14	0	0.00	1	72.80	72.80	-1	7,868	-0.01%
2023/08/11	0	0.00	3	72.30	72.30	-3	8,016	-0.04%
2023/08/10	4.3	70.89	0	0.00	70.70	4.3	8,035	0.05%
2023/08/09	2	71.00	0	0.00	71.10	2	7,998	0.03%
2023/08/08	5.9	71.12	0	0.00	71.00	5.9	7,982	0.07%
2023/08/07	2.1	71.42	0	0.00	71.70	2.1	7,900	0.03%
2023/08/04	16.6	71.69	0	0.00	71.10	16.6	7,845	0.21%
2023/08/02	2.1	75.91	0	0.00	76.20	2.1	7,623	0.03%
2023/07/31	16	75.82	0	0.00	75.30	16	7,372	0.22%
2023/07/28	0	0.00	0.1	76.00	75.90	-0.1	7,299	0.00%
2023/07/25	4	75.95	0	0.00	75.60	4	7,257	0.06%
2023/07/24	1	76.40	1	76.30	76.30	0	7,238	0.00%
2023/07/20	1	76.00	1	76.30	76.50	0	7,163	0.00%
2023/07/19	0	0.00	20	76.51	76.40	-20	7,116	-0.28%
2023/07/18	0	0.00	11	76.25	76.10	-11	7,047	-0.16%
2023/07/17	1	75.70	0	0.00	75.70	1	7,008	0.01%
2023/07/14	8	75.40	0	0.00	75.60	8	7,035	0.11%
2023/07/13	0	0.00	1	75.20	74.70	-1	7,027	-0.01%
2023/07/10	1	73.70	0	0.00	73.70	1	6,987	0.01%
2023/07/07	2	73.10	0	0.00	73.20	2	7,054	0.03%
2023/07/06	10.1	73.61	0	0.00	74.00	10.1	7,009	0.14%
2023/07/05	0	76.80	0	0.00	75.80	0	6,853	0.00%
2023/07/04	18	76.02	0	0.00	76.90	18	6,842	0.26%
2023/07/03	5.1	76.60	0	0.00	76.50	5.1	6,987	0.07%
2023/06/30	2	75.90	0	0.00	76.30	2	7,021	0.03%
2023/06/27	0	0.00	1	76.50	76.20	-1	7,150	-0.01%
2023/06/21	0.1	76.50	0	0.00	77.40	0.1	7,224	0.00%
2023/06/20	0	0.00	0.1	78.20	78.20	-0.1	7,178	0.00%
2023/06/19	1	76.70	0	0.00	78.80	1	7,018	0.01%
2023/06/16	0	0.00	3.3	77.29	77.20	-3.3	6,838	-0.05%
2023/06/13	0	0.00	1	76.40	76.10	-1	6,727	-0.01%
2023/06/12	0	0.00	2	76.45	76.20	-2	6,723	-0.03%
2023/06/09	0	0.00	1	75.60	76.00	-1	6,775	-0.01%
2023/06/07	0	0.00	3	75.50	75.40	-3	6,802	-0.04%
2023/06/05	0	75.10	0	0.00	74.70	0	6,698	0.00%
2023/05/31	0.3	74.20	1	74.90	74.30	-0.7	6,773	-0.01%
2023/05/30	0.1	74.60	0	0.00	74.30	0.1	6,546	0.00%
2023/05/29	0.5	74.60	0	0.00	74.70	0.5	6,583	0.01%
2023/05/26	0	0.00	2.8	74.23	74.60	-2.8	6,692	-0.04%
2023/05/25	1	74.80	0	0.00	74.90	1	6,731	0.01%
2023/05/24	0	0.00	4	75.60	75.60	-4	6,739	-0.06%
2023/05/23	0	0.00	2.2	75.89	75.70	-2.2	6,664	-0.03%
2023/05/22	0	0.00	1	75.40	75.70	-1	6,642	-0.02%
2023/05/19	0	0.00	1	75.40	75.40	-1	6,613	-0.02%
2023/05/18	0	0.00	1	75.80	75.30	-1	6,546	-0.02%
2023/05/17	1	75.00	7	75.86	76.20	-6	6,453	-0.09%
2023/05/12	0	0.00	0.2	74.10	74.60	-0.2	6,192	0.00%
2023/05/11	0	0.00	0.2	74.10	74.40	-0.2	6,140	0.00%
2023/05/09	1	74.50	0	0.00	74.40	1	6,163	0.02%
2023/05/05	0	73.90	0	0.00	73.90	0	6,260	0.00%
2023/05/02	4	73.68	0	0.00	73.90	4	6,457	0.06%
2023/04/25	0	0.00	1	73.30	73.00	-1	6,640	-0.02%
2023/04/24	0	0.00	11	72.91	73.00	-11	6,689	-0.16%
2023/04/20	0	0.00	1.2	72.92	72.50	-1.2	6,735	-0.02%
2023/04/19	0	0.00	1	73.10	73.60	-1	6,788	-0.01%
2023/04/18	0	0.00	2	73.50	73.60	-2	6,782	-0.03%
2023/04/17	0	0.00	1	73.50	73.30	-1	6,807	-0.01%
2023/04/11	0	0.00	1	73.40	73.90	-1	6,819	-0.01%
2023/04/07	0	0.00	2	72.15	71.90	-2	6,759	-0.03%
2023/04/06	1	72.79	6.2	72.35	72.60	-5.2	6,715	-0.08%
2023/03/31	2	71.95	0	0.00	71.90	2	6,527	0.03%
2023/03/29	11	71.55	1	71.90	71.90	10	6,464	0.15%
2023/03/28	0	0.00	11	71.20	71.30	-11	6,410	-0.17%
2023/03/27	0	0.00	10.2	70.71	71.00	-10.2	6,325	-0.16%
2023/03/24	0	0.00	14	70.09	70.40	-14	6,341	-0.22%
2023/03/20	0.1	69.00	0	0.00	69.00	0.1	6,423	0.00%
2023/03/17	0	68.90	0	0.00	68.70	0	6,485	0.00%
2023/03/16	0	0.00	2	69.10	69.20	-2	6,451	-0.03%
2023/03/15	0	0.00	1	69.00	69.20	-1	6,553	-0.02%
2023/03/14	0	0.00	1	68.90	68.90	-1	6,660	-0.02%
2023/03/13	0	0.00	0.5	68.50	68.50	-0.5	6,685	-0.01%
2023/03/10	0.5	68.50	0.1	68.40	68.40	0.4	6,820	0.01%
2023/03/09	3	68.30	1	68.60	68.80	2	7,028	0.03%
2023/03/08	0.5	68.60	1	68.60	68.90	-0.6	7,474	-0.01%
2023/03/07	1	69.10	1	69.00	68.80	0	7,636	0.00%
2023/03/06	0.3	68.87	5	68.84	69.00	-4.7	7,927	-0.06%
2023/03/03	0	0.00	1	68.50	68.40	-1	8,089	-0.01%
2023/03/02	1	67.00	0	0.00	68.00	1	8,283	0.01%
2023/02/24	1	67.00	0	0.00	67.50	1	8,420	0.01%
2023/02/23	0	0.00	4	67.10	67.20	-4	8,420	-0.05%
2023/02/16	0	0.00	4	66.60	66.30	-4	8,944	-0.04%
2023/02/15	1	66.70	0	67.00	66.50	1	9,018	0.01%
2023/02/09	0	0.00	2	66.60	66.80	-2	9,225	-0.02%
2023/02/08	1	66.40	0	0.00	66.60	1	9,305	0.01%
2023/02/06	0	66.60	0	0.00	66.20	0	9,333	0.00%
2023/02/03	2.5	66.46	0	0.00	66.30	2.5	9,324	0.03%
2023/02/02	0	67.20	1	67.00	67.50	-1	9,251	-0.01%
2023/01/31	0	0.00	2	67.20	67.30	-2	9,230	-0.02%
2023/01/30	1	67.30	3.3	67.89	68.00	-2.3	9,145	-0.03%
2023/01/17	0	0.00	1	68.00	67.90	-1	8,956	-0.01%
2023/01/16	0	0.00	0.5	67.80	68.00	-0.5	8,951	-0.01%
2023/01/13	0	0.00	4.5	67.76	67.50	-4.5	8,932	-0.05%
2023/01/11	0.2	67.00	0	0.00	66.90	0.2	9,024	0.00%
2023/01/09	0.5	67.70	31.1	67.50	67.60	-30.6	9,000	-0.34%
2023/01/05	0	66.60	0	0.00	66.60	0	9,045	0.00%
2023/01/03	0	0.00	1	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	6	66.83	66.60	-6	9,157	-0.07%
2022/12/29	0	0.00	12	65.90	66.30	-12	9,165	-0.13%
2022/12/28	0	0.00	1	66.10	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	11	66.19	66.20	-11	9,145	-0.12%
2022/12/26	0	0.00	5	66.00	65.80	-5	9,170	-0.05%
2022/12/20	0	0.00	1	65.40	65.60	-1	9,610	-0.01%
2022/12/19	0	0.00	1	65.50	65.30	-1	9,631	-0.01%
2022/12/16	5	65.00	0	0.00	65.30	5	9,644	0.05%
2022/12/15	1	65.40	0	0.00	65.50	1	9,577	0.01%
2022/12/14	0	0.00	4.3	65.96	66.00	-4.3	9,534	-0.05%
2022/12/13	0.4	65.50	0	65.90	65.40	0.4	9,545	0.00%
2022/12/12	0	0.00	0.2	65.90	65.80	-0.2	9,531	0.00%
2022/12/08	2	64.50	0	0.00	65.00	2	9,706	0.02%
2022/12/06	2	65.30	0.5	65.10	64.60	1.5	9,573	0.02%
2022/12/05	0	65.10	0	0.00	65.40	0	9,457	0.00%
2022/12/02	0.6	65.15	0	0.00	65.00	0.6	9,365	0.01%
2022/12/01	2.2	65.70	0	0.00	65.90	2.2	9,245	0.02%
2022/11/30	2.2	65.35	6	65.63	66.10	-3.8	9,034	-0.04%
2022/11/29	1	64.80	13	65.42	65.80	-12	8,559	-0.14%
2022/11/28	3	64.33	0	0.00	65.30	3	8,381	0.04%
2022/11/25	1	64.30	0	0.00	65.70	1	8,129	0.01%
2022/11/24	5.2	63.91	2	65.30	65.30	3.2	7,981	0.04%
2022/11/23	4.2	63.38	0	0.00	64.00	4.2	7,761	0.05%
2022/11/22	5.5	63.51	0	0.00	63.80	5.5	7,680	0.07%
2022/11/21	14.3	63.87	0	0.00	64.20	14.3	7,519	0.19%
2022/11/18	5	63.96	0	0.00	64.10	5	7,396	0.07%
2022/11/17	19.2	64.19	0	0.00	64.10	19.2	7,339	0.26%
2022/11/16	3	64.60	0	0.00	64.50	3	7,190	0.04%
2022/11/15	0	65.90	0	0.00	66.00	0	6,980	0.00%
2022/11/14	0	0.00	2.1	65.76	66.10	-2.1	6,907	-0.03%
2022/11/10	4	64.68	0	0.00	64.90	4	6,777	0.06%
2022/11/09	2	65.00	0	0.00	65.30	2	6,774	0.03%
2022/11/08	2	65.20	0	0.00	65.50	2	6,713	0.03%
2022/11/07	2	65.25	0	0.00	65.80	2	6,703	0.03%
2022/11/04	1	65.10	1	65.10	65.50	0	6,696	0.00%
2022/11/03	0	0.00	0.2	66.40	65.60	-0.2	6,682	0.00%
2022/11/02	0.1	66.10	0	0.00	65.90	0.1	6,626	0.00%
2022/10/28	1	65.50	0	0.00	65.80	1	6,790	0.01%
2022/10/27	0	0.00	4	66.00	65.80	-4	6,845	-0.06%
2022/10/25	0	65.10	0	0.00	65.50	0	7,063	0.00%
2022/10/21	1	64.30	0	0.00	64.10	1	7,015	0.01%
2022/10/20	7	64.71	0	0.00	64.70	7	7,014	0.10%
2022/10/19	1.2	65.47	0	0.00	65.30	1.2	6,886	0.02%
2022/10/14	0.3	66.30	0	0.00	66.10	0.3	7,010	0.00%
2022/10/13	1	65.80	0	0.00	66.40	1	7,216	0.01%
2022/10/12	1	66.60	2	66.60	66.90	-1	7,131	-0.01%
2022/10/11	1	66.10	0	0.00	65.80	1	7,089	0.01%
2022/10/07	4.2	65.58	0	0.00	65.70	4.2	6,999	0.06%
2022/10/06	0.3	66.30	0	0.00	66.00	0.3	7,059	0.00%
2022/10/05	1	65.80	0	0.00	66.30	1	7,121	0.01%
2022/10/04	0	0.00	1	66.20	65.70	-1	7,142	-0.01%
2022/10/03	0.1	66.70	1	66.50	66.40	-0.9	7,173	-0.01%
2022/09/29	0	0.00	4	67.43	67.50	-4	7,268	-0.06%
2022/09/27	0	0.00	0.5	65.98	65.90	-0.5	7,358	-0.01%
2022/09/26	2	65.00	1	65.10	66.00	1	7,449	0.01%
2022/09/22	1.1	65.02	0	0.00	65.30	1.1	7,605	0.01%
2022/09/21	2	65.40	0	0.00	65.70	2	7,584	0.03%
2022/09/20	2	65.15	0	0.00	65.50	2	7,571	0.03%
2022/09/19	7.6	65.04	38	65.33	65.20	-30.4	7,569	-0.40%
2022/09/16	25	65.63	0	0.00	65.70	25	7,526	0.33%
2022/09/15	0.2	67.00	0	0.00	66.90	0.2	7,453	0.00%
2022/09/14	20.1	66.70	0	0.00	67.00	20.1	7,426	0.27%
2022/09/13	0	0.00	4	67.88	67.80	-4	7,441	-0.05%
2022/09/12	2	67.40	0	0.00	67.20	2	7,453	0.03%
2022/09/08	0	0.00	2	66.60	66.90	-2	7,593	-0.03%
2022/09/07	1	65.80	1	66.00	66.50	0	7,609	0.00%
2022/09/06	1.2	65.73	0.2	65.90	66.40	0.9	7,573	0.01%
2022/09/05	1	65.90	0	0.00	65.70	1	7,548	0.01%
2022/09/02	3.1	65.57	0	0.00	65.50	3.1	7,600	0.04%
2022/09/01	4	65.13	0	0.00	65.70	4	7,589	0.05%
2022/08/31	3	65.47	0	0.00	66.00	3	7,505	0.04%
2022/08/30	0	0.00	4	66.00	65.60	-4	7,418	-0.05%
2022/08/29	9	64.90	0	0.00	66.00	9	7,404	0.12%
2022/08/26	3	66.53	4	66.40	66.40	-1	7,385	-0.01%
2022/08/25	0	0.00	1	66.30	66.10	-1	7,381	-0.01%
2022/08/24	2	65.75	0	0.00	65.80	2	7,462	0.03%
2022/08/23	1	65.80	0	0.00	65.90	1	7,732	0.01%
2022/08/19	0	0.00	3	65.87	65.80	-3	7,841	-0.04%
2022/08/18	2.2	65.61	10	65.70	65.90	-7.9	7,836	-0.10%
2022/08/17	5	65.58	0	0.00	66.00	5	7,863	0.06%
2022/08/16	11	65.26	0	0.00	65.80	11	7,865	0.14%
2022/08/15	1	65.90	50.1	66.00	65.70	-49.1	7,826	-0.63%
2022/08/10	4	65.55	0	0.00	65.60	4	7,804	0.05%
2022/08/09	0	0.00	1	66.30	66.20	-1	7,807	-0.01%
2022/08/08	1	65.80	1	66.00	66.00	0	7,924	0.00%
2022/08/05	5	65.90	2	65.95	65.80	3	7,966	0.04%
2022/08/04	3.1	64.89	1	64.50	65.10	2.1	8,000	0.03%
2022/08/03	3	67.95	1	67.60	68.50	2	7,843	0.03%
2022/08/02	4.1	67.96	1	68.00	67.90	3.1	7,831	0.04%
2022/08/01	0	0.00	2	69.85	70.00	-2	7,621	-0.03%
2022/07/29	0	0.00	5	70.42	70.40	-5	7,651	-0.07%
2022/07/28	1	70.10	0	0.00	69.90	1	7,598	0.01%
2022/07/27	0.3	69.90	2	70.30	70.40	-1.7	7,572	-0.02%
2022/07/26	10	70.40	1	70.30	70.50	9	7,602	0.12%
2022/07/25	2	69.85	1	70.10	70.00	1	7,571	0.01%
2022/07/22	1	67.90	2	69.30	69.60	-1	7,606	-0.01%
2022/07/21	5	67.26	0	0.00	67.90	5	7,571	0.07%
2022/07/20	4.5	69.32	6	69.42	67.80	-1.5	7,569	-0.02%
2022/07/19	1.2	67.14	0	0.00	67.50	1.2	7,404	0.02%
2022/07/18	0.5	68.00	2	67.70	67.90	-1.5	7,377	-0.02%
2022/07/15	1.5	68.37	3	68.40	68.50	-1.5	7,354	-0.02%
2022/07/14	2	68.60	0	0.00	69.10	2	7,358	0.03%
2022/07/13	1	69.00	0.1	69.00	68.60	0.9	7,270	0.01%
2022/07/12	1	69.30	0	0.00	69.50	1	7,169	0.01%
2022/07/11	1	69.50	5.8	69.56	69.30	-4.8	7,242	-0.07%
2022/07/08	1	68.40	4.2	68.86	68.80	-3.2	7,205	-0.04%
2022/07/07	2	70.30	7	70.40	70.60	-5	7,101	-0.07%
2022/07/06	2	69.55	4.3	69.75	69.60	-2.3	6,968	-0.03%
2022/07/05	0	0.00	25.3	68.71	68.70	-25.3	6,825	-0.37%
2022/07/04	1.1	68.19	13	68.32	68.00	-12	6,705	-0.18%
2022/07/01	1	68.20	12	67.72	67.90	-11	6,704	-0.16%
2022/06/30	1.5	67.27	19	67.39	67.00	-17.5	6,677	-0.26%
2022/06/28	0	0.00	3	67.03	67.10	-3	6,691	-0.04%
2022/06/27	0	0.00	8	66.94	66.60	-8	6,752	-0.12%
2022/06/23	0	0.00	22	65.55	66.00	-22	6,689	-0.33%
2022/06/22	0.2	64.50	0	0.00	64.00	0.2	6,626	0.00%
2022/06/21	1	64.50	5	64.20	64.70	-4	6,643	-0.06%
2022/06/20	6.3	63.47	0	0.00	63.00	6.3	6,608	0.09%
2022/06/17	3	63.73	0	0.00	63.60	3	6,599	0.05%
2022/06/15	16	64.09	0	0.00	64.10	16	6,578	0.24%
2022/06/14	5.5	64.17	0	0.00	64.00	5.5	6,681	0.08%
2022/06/13	8	64.05	0	0.00	64.40	8	6,876	0.12%
2022/06/10	1.5	64.64	0	0.00	64.60	1.5	6,876	0.02%
2022/06/07	1	64.70	0	0.00	64.80	1	7,046	0.01%
2022/06/06	0.1	64.70	0	0.00	65.20	0.1	7,138	0.00%
2022/06/02	1.2	65.11	0	0.00	65.10	1.2	7,365	0.02%
2022/06/01	9	65.98	0	0.00	65.60	9	7,526	0.12%
2022/05/31	0	0.00	1	65.60	67.40	-1	7,517	-0.01%
2022/05/27	0.1	65.10	0	0.00	65.00	0.1	7,266	0.00%
2022/05/26	1.1	64.64	0	0.00	64.90	1.1	7,360	0.01%
2022/05/24	1	64.50	0	0.00	64.40	1	7,680	0.01%
2022/05/23	5	64.50	0	0.00	65.10	5	7,665	0.07%
2022/05/20	2	64.85	0	0.00	64.60	2	7,735	0.03%
2022/05/19	0.1	64.60	1	64.70	64.50	-0.9	7,741	-0.01%
2022/05/17	5	64.40	0	0.00	64.20	5	7,818	0.06%
2022/05/16	7.4	65.13	0	0.00	64.50	7.4	7,781	0.10%
2022/05/13	2	65.40	3	65.50	65.20	-1	7,714	-0.01%
2022/05/12	7.3	65.87	0	0.00	65.30	7.3	7,711	0.09%
2022/05/11	8	66.40	0	0.00	66.30	8	7,693	0.10%
2022/05/10	6	66.12	1	67.00	66.90	5	7,715	0.06%
2022/05/09	6	66.57	0	0.00	66.50	6	7,673	0.08%
2022/05/06	0	0.00	1	67.60	67.30	-1	7,685	-0.01%
2022/05/05	0	0.00	2	68.10	68.00	-2	7,765	-0.03%
2022/05/03	1	68.40	1	68.50	68.60	0	7,851	0.00%
2022/04/29	1	68.39	5	68.50	68.40	-4	7,830	-0.05%
2022/04/28	0	0.00	1	68.20	68.30	-1	7,921	-0.01%
2022/04/27	0	0.00	3	67.90	67.30	-3	7,838	-0.04%
2022/04/26	0	0.00	29.2	68.26	68.20	-29.2	7,767	-0.38%
2022/04/25	1	67.10	1	67.50	67.60	0	7,679	0.00%
2022/04/22	5.1	67.22	4	67.20	67.40	1.1	7,579	0.01%
2022/04/21	0	0.00	12	67.82	67.50	-12	7,555	-0.16%
2022/04/20	3	67.00	0	0.00	67.30	3	7,541	0.04%
2022/04/19	0	0.00	1	67.30	66.80	-1	7,528	-0.01%
2022/04/18	2	67.05	2	67.30	67.00	0	7,526	0.00%
2022/04/15	10	67.77	6	67.42	67.40	4	7,496	0.05%
2022/04/14	0	0.00	1	66.30	66.30	-1	7,379	-0.01%
2022/04/13	2	66.15	4	66.10	66.00	-2	7,373	-0.03%
2022/04/12	3	65.60	0	0.00	65.70	3	7,365	0.04%
2022/04/11	2.1	65.70	0	0.00	65.50	2.1	7,310	0.03%
2022/04/07	2	66.00	1	65.90	65.50	1	7,232	0.01%
2022/04/06	1	65.70	1	65.40	65.90	0	7,124	0.00%
2022/04/01	1	65.40	0	0.00	66.10	1	6,991	0.01%
2022/03/31	1	66.00	1	66.10	65.60	0	6,917	0.00%
2022/03/30	1.3	65.57	0	0.00	65.70	1.3	6,778	0.02%
2022/03/29	2	65.30	0	0.00	65.60	2	6,690	0.03%
2022/03/28	1	65.30	0.2	65.50	65.50	0.8	6,681	0.01%
2022/03/25	1.3	65.53	0	0.00	65.50	1.3	6,655	0.02%
2022/03/24	3	65.60	0	0.00	65.60	3	6,622	0.05%
2022/03/23	3	65.73	0	0.00	65.90	3	6,700	0.04%
2022/03/22	1	65.50	0	0.00	65.50	1	6,658	0.02%
2022/03/21	2	65.65	0	0.00	65.70	2	6,620	0.03%
2022/03/18	3.3	65.42	0	0.00	65.50	3.3	6,581	0.05%
2022/03/17	2	65.45	0	0.00	65.50	2	6,468	0.03%
2022/03/16	2	65.05	0	0.00	65.30	2	6,343	0.03%
2022/03/15	3.1	65.17	0	0.00	65.30	3.1	6,154	0.05%
2022/03/14	3.3	65.58	0	0.00	65.50	3.3	6,151	0.05%
2022/03/11	0.3	66.22	0	0.00	66.30	0.3	6,138	0.00%
2022/03/10	7.1	65.58	8	65.80	66.00	-0.9	6,115	-0.02%
2022/03/09	18.3	65.10	0	0.00	65.10	18.3	6,099	0.30%
2022/03/08	15.5	65.05	0	0.00	65.40	15.5	5,980	0.26%
2022/03/07	6	66.35	0	0.00	66.20	6	5,815	0.10%
2022/03/04	5	67.00	9	67.41	67.20	-4	5,955	-0.07%
2022/03/03	1.1	67.73	1	67.90	68.00	0.1	5,932	0.00%
2022/03/02	0	0.00	5	68.00	68.00	-5	5,928	-0.08%
2022/03/01	2	67.00	0	0.00	67.50	2	5,857	0.03%
2022/02/25	11	66.82	0	0.00	67.10	11	5,746	0.19%
2022/02/24	13.1	67.02	0	0.00	66.80	13.1	5,636	0.23%
2022/02/23	0	0.00	2	67.80	68.00	-2	5,431	-0.04%
2022/02/22	1	67.50	0	0.00	67.60	1	5,424	0.02%
2022/02/18	12.1	67.95	0	0.00	67.60	12.1	5,480	0.22%
2022/02/17	6	68.30	0	0.00	68.50	6	5,526	0.11%
2022/02/16	0.2	68.30	0	0.00	68.40	0.2	5,590	0.00%
2022/02/14	2	68.40	0	0.00	68.10	2	5,699	0.04%
2022/02/08	1	67.40	0	0.00	67.80	1	5,743	0.02%
2022/02/07	5.6	66.59	0	0.00	67.00	5.6	5,693	0.10%
2022/01/25	0.3	67.40	0	0.00	67.60	0.3	5,542	0.01%
2022/01/24	0	68.20	2	68.40	68.10	-2	5,485	-0.04%
2022/01/21	8.1	67.10	0	0.00	67.80	8.1	5,560	0.14%
2022/01/18	9	68.61	0	0.00	68.30	9	5,624	0.16%
2022/01/17	2	68.40	0	0.00	68.80	2	5,618	0.04%
2022/01/14	3	69.50	0	0.00	69.30	3	5,624	0.05%
2022/01/13	2	69.60	4	69.45	69.80	-2	5,674	-0.04%
2022/01/12	0	0.00	12	68.80	69.30	-12	5,694	-0.21%
2022/01/11	0	0.00	1	68.90	68.70	-1	5,650	-0.02%
2022/01/10	1	68.40	0.1	68.30	68.70	0.9	5,641	0.02%
2022/01/05	1	68.20	0	0.00	68.90	1	5,679	0.02%
2022/01/03	0	0.00	2	68.90	68.40	-2	5,749	-0.03%
2021/12/30	1	68.51	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	0.00	12	69.13	69.40	-12	5,882	-0.20%
2021/12/28	0	0.00	1	68.70	68.70	-1	5,913	-0.02%
2021/12/27	0	0.00	1	68.60	68.40	-1	5,917	-0.02%
2021/12/24	0	0.00	1	68.50	68.50	-1	6,049	-0.02%
2021/12/16	2	68.60	1	68.50	68.50	1	6,105	0.02%
2021/12/14	0	0.00	2	68.30	68.80	-2	6,332	-0.03%
2021/12/13	0	0.00	1	68.40	68.40	-1	6,442	-0.02%
2021/12/10	0	0.00	5	68.80	68.90	-5	6,422	-0.08%
2021/12/09	1	68.70	3	68.80	68.90	-2	6,422	-0.03%
2021/12/08	0	68.50	1	68.60	68.40	-1	6,423	-0.01%
2021/12/07	0.1	68.00	3	67.93	68.50	-2.9	6,410	-0.05%
2021/12/06	1	67.20	1	67.60	67.30	0	6,543	0.00%
2021/12/03	1	67.60	0	0.00	67.50	1	6,590	0.02%
2021/12/02	2.3	67.41	0	0.00	67.70	2.3	6,589	0.03%
2021/12/01	0	0.00	0.1	67.30	67.10	-0.1	6,577	0.00%
2021/11/30	6.3	66.99	4	67.30	65.40	2.3	6,526	0.03%
2021/11/29	1	67.40	1	67.50	67.30	0	6,283	0.00%
2021/11/26	3	67.53	0	0.00	67.40	3	6,269	0.05%
2021/11/25	0	0.00	8	68.03	68.10	-8	6,336	-0.13%
2021/11/24	0.2	67.70	0	0.00	67.50	0.2	6,375	0.00%
2021/11/23	1	67.00	0	0.00	67.10	1	6,426	0.02%
2021/11/22	8.4	67.74	4	68.10	67.50	4.4	6,473	0.07%
2021/11/19	3.5	68.33	0	0.00	68.20	3.5	6,509	0.05%
2021/11/18	2	68.15	0	0.00	68.50	2	6,472	0.03%
2021/11/17	3.3	67.88	6	68.35	68.40	-2.7	6,462	-0.04%
2021/11/16	0	68.60	3	68.40	68.60	-3	6,434	-0.05%
2021/11/15	2	67.65	0	0.00	68.00	2	6,471	0.03%
2021/11/12	5	67.34	0	0.00	67.30	5	6,413	0.08%
2021/11/11	7	67.00	0	0.00	67.20	7	6,430	0.11%
2021/11/10	2.3	67.20	0	0.00	67.30	2.3	6,517	0.04%
2021/11/09	2.5	67.16	0	0.00	67.30	2.5	6,775	0.04%
2021/11/05	1	67.00	0	0.00	67.10	1	6,722	0.01%
2021/11/04	3.6	67.30	0	0.00	66.80	3.6	6,704	0.05%
2021/11/03	1.1	67.68	0	0.00	67.50	1.1	6,746	0.02%
2021/11/02	0	0.00	0.2	67.50	67.40	-0.2	6,752	0.00%
2021/11/01	2.8	66.91	0	0.00	66.90	2.8	6,740	0.04%
2021/10/29	6	66.80	0	0.00	66.60	6	6,809	0.09%
2021/10/28	2.2	66.90	0	0.00	67.20	2.2	6,737	0.03%
2021/10/27	1.1	66.83	0	0.00	67.20	1.1	6,869	0.02%
2021/10/26	2.2	67.17	1	67.40	67.30	1.2	6,783	0.02%
2021/10/25	2.1	67.11	1	67.10	67.10	1.1	6,736	0.02%
2021/10/22	5	67.00	0	0.00	67.30	5	6,808	0.07%
2021/10/21	1.2	67.25	0	0.00	67.00	1.2	6,790	0.02%
2021/10/20	9.3	67.81	0	0.00	67.40	9.3	6,731	0.14%
2021/10/18	0	0.00	1	68.20	68.10	-1	6,709	-0.01%
2021/10/15	2	67.50	0	0.00	68.10	2	6,711	0.03%
2021/10/14	0	0.00	3	68.13	67.70	-3	6,653	-0.05%
2021/10/13	2.1	67.50	0	0.00	67.20	2.1	6,675	0.03%
2021/10/12	5.1	66.81	3	66.90	67.20	2.1	6,669	0.03%
2021/10/08	1.2	67.83	0	0.00	68.00	1.2	6,604	0.02%
2021/10/07	0	0.00	6	68.00	68.00	-6	6,620	-0.09%
2021/10/05	7	66.61	0	0.00	66.70	7	6,569	0.11%
2021/10/04	0.2	67.62	0	0.00	67.50	0.2	6,567	0.00%
2021/10/01	3.3	67.23	0	0.00	67.10	3.3	6,592	0.05%
2021/09/30	2.1	68.28	0	0.00	68.30	2.1	6,467	0.03%
2021/09/29	0.1	68.70	0	0.00	68.60	0.1	6,413	0.00%
2021/09/28	3	68.77	0	0.00	68.70	3	6,357	0.05%
2021/09/24	0	0.00	11	69.18	69.10	-11	6,295	-0.17%
2021/09/23	0	0.00	18	69.19	68.80	-18	6,300	-0.29%
2021/09/22	16	68.24	1	67.80	68.50	15	6,259	0.24%
2021/09/17	0	0.00	1	70.20	69.60	-1	6,118	-0.02%
2021/09/16	2	68.95	0.8	69.40	69.10	1.2	5,969	0.02%
2021/09/15	0	0.00	3	69.63	69.40	-3	5,826	-0.05%
2021/09/14	0.1	69.10	2	69.40	69.40	-2	5,820	-0.03%
2021/09/13	0	69.20	0.3	68.80	69.10	-0.3	5,822	0.00%
2021/09/10	1.1	68.20	0	0.00	68.40	1.1	5,833	0.02%
2021/09/09	22	67.61	5	68.10	67.20	17	5,955	0.29%
2021/09/08	5	70.60	0	0.00	70.90	5	5,791	0.09%
2021/09/07	3	71.07	0.3	71.10	70.70	2.7	5,741	0.05%
2021/09/06	5	71.90	0	0.00	71.50	5	5,690	0.09%
2021/09/03	0.3	71.90	0	0.00	72.00	0.3	5,707	0.01%
2021/09/01	11	71.75	0	0.00	71.40	11	5,635	0.20%
2021/08/31	1	71.00	0	0.00	72.30	1	5,594	0.02%
2021/08/30	0	0.00	2.1	71.00	71.60	-2.1	5,508	-0.04%
2021/08/27	2	70.35	2	71.10	70.50	0	5,475	0.00%
2021/08/26	1	70.00	0	0.00	69.80	1	5,375	0.02%
2021/08/25	3	70.03	1	70.70	70.60	2	5,329	0.04%
2021/08/24	1.1	70.30	1	70.40	70.50	0.1	5,270	0.00%
2021/08/20	5	68.96	0	0.00	68.90	5	5,385	0.09%
2021/08/19	5	69.10	0	0.00	69.10	5	5,538	0.09%
2021/08/18	3	69.60	0	0.00	70.10	3	5,432	0.06%
2021/08/16	5	69.70	0.2	70.00	70.10	4.8	5,358	0.09%
2021/08/13	17	70.15	1	70.10	69.80	16	5,275	0.30%
2021/08/12	4	73.33	0	0.00	73.00	4	5,057	0.08%
2021/08/11	0	74.20	0.3	73.80	74.40	-0.3	5,016	-0.01%
2021/08/09	1	74.20	0	0.00	74.60	1	5,313	0.02%
2021/08/06	1	75.00	3	74.90	75.20	-2	5,353	-0.04%
2021/08/04	0	0.00	2	75.85	75.50	-2	5,708	-0.04%
2021/08/03	0	0.00	3	74.90	75.00	-3	5,663	-0.05%
2021/08/02	0	0.00	6.3	74.28	74.70	-6.3	5,658	-0.11%
2021/07/30	0	0.00	3	73.20	73.20	-3	5,527	-0.05%
2021/07/29	0	0.00	2	73.40	73.50	-2	5,585	-0.04%
2021/07/28	0.5	72.70	1	72.80	72.60	-0.5	5,605	-0.01%
2021/07/27	0	0.00	9	73.00	73.30	-9	5,713	-0.16%
2021/07/26	9	72.76	0	0.00	72.50	9	5,773	0.16%
2021/07/23	0	0.00	1	73.40	73.20	-1	5,893	-0.02%
2021/07/22	1	73.10	1	73.50	73.50	0	5,980	0.00%
2021/07/21	0.1	72.70	0	0.00	72.70	0.1	5,997	0.00%
2021/07/20	1	72.80	0	0.00	72.50	1	6,104	0.02%
2021/07/19	2	72.50	1	73.00	73.20	1	6,196	0.02%
2021/07/16	0	0.00	1	73.00	73.10	-1	6,362	-0.02%
2021/07/13	0	0.00	0.5	73.30	73.90	-0.5	6,631	-0.01%
2021/07/12	0	73.10	0	0.00	72.90	0	6,622	0.00%
2021/07/05	0.5	73.56	1	73.50	73.90	-0.5	6,823	-0.01%
2021/07/02	0.3	73.20	0	0.00	73.40	0.3	6,825	0.00%
2021/06/30	0	0.00	0	73.30	73.20	0	6,920	0.00%
2021/06/25	0.3	73.30	0	0.00	73.50	0.3	7,286	0.00%
2021/06/23	0	0.00	1	73.20	73.30	-1	7,615	-0.01%
2021/06/22	0.2	72.50	0	0.00	72.50	0.2	7,681	0.00%
2021/06/21	2	72.40	0	0.00	72.60	2	7,693	0.03%
2021/06/18	2	72.80	0	0.00	73.70	2	7,677	0.03%
2021/06/17	1	72.70	0	0.00	73.20	1	7,526	0.01%
2021/06/16	1	74.00	5	74.12	74.10	-4	7,783	-0.05%
2021/06/15	0.3	73.34	0	0.00	73.60	0.3	7,846	0.00%
2021/06/10	0	0.00	1	72.70	73.10	-1	7,950	-0.01%
2021/06/08	0.2	73.30	0	0.00	73.40	0.2	8,022	0.00%
2021/06/07	3	73.33	4	73.10	73.00	-1	8,137	-0.01%
2021/06/04	0	0.00	1	73.50	73.60	-1	8,194	-0.01%
2021/06/02	7.2	74.19	0.6	74.25	74.50	6.6	8,406	0.08%
2021/06/01	0	0.00	1	73.90	74.10	-1	8,448	-0.01%
2021/05/31	5	73.02	4	73.60	73.60	1	8,562	0.01%
2021/05/28	4	72.85	0	0.00	72.80	4	8,609	0.05%
2021/05/27	1	72.10	15	72.00	72.00	-14	8,652	-0.16%
2021/05/26	1.3	73.03	1	72.90	72.80	0.3	8,680	0.00%
2021/05/25	5	73.10	0	0.00	73.20	5	8,690	0.06%
2021/05/24	1	73.80	4	73.60	73.60	-3	8,718	-0.03%
2021/05/21	0	0.00	2	74.95	75.00	-2	8,761	-0.02%
2021/05/20	0	0.00	2	74.30	74.50	-2	8,719	-0.02%
2021/05/18	0	0.00	2	74.00	74.00	-2	8,830	-0.02%
2021/05/17	7	74.20	27	75.90	72.60	-20	8,957	-0.22%
2021/05/14	4	71.83	2	73.95	74.20	2	8,809	0.02%
2021/05/13	1	73.50	8	73.38	72.70	-7	8,802	-0.08%
2021/05/12	6	70.57	8	73.91	72.60	-2	8,677	-0.02%
2021/05/11	1	75.40	1	75.20	74.70	0	8,607	0.00%
2021/05/10	25	75.38	0	0.00	75.20	25	8,721	0.29%
2021/05/07	1	74.70	0	0.00	74.60	1	8,962	0.01%
2021/05/06	5	74.40	9	74.03	74.70	-4	9,174	-0.04%
2021/05/05	2	73.40	0	0.00	73.00	2	9,193	0.02%
2021/05/04	1	75.20	1	74.00	74.10	0	9,218	0.00%
2021/04/29	0	75.70	13	76.00	75.10	-13	9,349	-0.14%
2021/04/27	0	75.00	0	0.00	75.20	0	9,587	0.00%
2021/04/26	0	0.00	61.1	75.00	75.50	-61.1	9,615	-0.63%
2021/04/23	0.2	75.40	0	0.00	75.60	0.2	9,625	0.00%
2021/04/22	1	75.80	1	76.00	76.00	0	9,633	0.00%
2021/04/21	2.5	74.76	0	0.00	74.70	2.5	9,589	0.03%
2021/04/20	2	75.40	3	75.57	75.80	-1	9,632	-0.01%
2021/04/19	0	0.00	8	74.29	74.70	-8	9,548	-0.08%
2021/04/15	2	72.80	1	72.80	73.10	1	9,749	0.01%
2021/04/14	1	73.00	3	72.83	73.00	-2	9,781	-0.02%
2021/04/13	0	0.00	2.3	73.13	72.70	-2.3	9,902	-0.02%
2021/04/08	0.1	72.90	7	72.90	73.00	-6.9	9,926	-0.07%
2021/04/07	1	72.80	0	0.00	73.00	1	9,992	0.01%
2021/04/06	0	0.00	1	73.00	72.90	-1	9,962	-0.01%
2021/04/01	6	72.40	0	0.00	72.50	6	9,933	0.06%
2021/03/31	1	72.50	0	0.00	73.00	1	9,912	0.01%
2021/03/30	0	0.00	6	72.47	73.00	-6	9,750	-0.06%
2021/03/29	0	0.00	6.3	71.40	71.70	-6.3	9,605	-0.07%
2021/03/26	1	71.40	5	71.16	71.20	-4	9,563	-0.04%
2021/03/25	3	69.30	9	69.53	69.70	-6	9,432	-0.06%
2021/03/24	2	68.55	1	69.30	68.50	1	9,498	0.01%
2021/03/23	1.1	68.93	2	69.00	68.90	-0.9	9,632	-0.01%
2021/03/22	4.2	68.67	0	0.00	69.00	4.2	9,765	0.04%
2021/03/19	4	68.63	2.3	69.22	68.50	1.7	9,888	0.02%
2021/03/18	0	0.00	2	70.00	70.10	-2	9,676	-0.02%
2021/03/17	0	0.00	1	69.50	69.40	-1	9,681	-0.01%
2021/03/16	1	69.30	14	69.49	69.30	-13	9,662	-0.13%
2021/03/15	3	69.67	0	0.00	69.70	3	9,652	0.03%
2021/03/12	1	69.60	1.5	69.97	70.00	-0.5	9,657	-0.01%
2021/03/11	13	70.20	0	0.00	69.80	13	9,712	0.13%
2021/03/10	2	70.20	3	70.40	70.20	-1	9,684	-0.01%
2021/03/09	0.3	69.10	7	69.61	70.10	-6.7	9,700	-0.07%
2021/03/08	2.8	68.86	1	69.00	68.80	1.8	9,663	0.02%
2021/03/05	1.1	68.03	0	0.00	68.40	1.1	9,739	0.01%
2021/03/04	7.1	68.36	3	68.60	68.50	4.1	10,094	0.04%
2021/03/02	0	0.00	14	69.00	68.00	-14	10,028	-0.14%
2021/02/26	21.6	68.39	16.1	69.49	67.20	5.4	9,946	0.05%
2021/02/25	0	0.00	1	69.70	69.90	-1	9,688	-0.01%
2021/02/24	14	69.30	0	0.00	69.10	14	9,663	0.14%
2021/02/23	1.2	69.12	5	69.20	69.00	-3.8	9,618	-0.04%
2021/02/22	0	0.00	2	68.80	68.50	-2	9,592	-0.02%
2021/02/19	2	68.11	1.3	68.60	68.40	0.8	9,648	0.01%
2021/02/18	2.3	68.74	6	69.02	68.70	-3.8	9,689	-0.04%
2021/02/17	4	68.45	1	68.59	68.80	3	9,677	0.03%
2021/02/05	2.3	68.25	2	68.70	68.70	0.3	9,668	0.00%
2021/02/04	0.3	68.30	1.2	68.40	68.50	-0.9	9,882	-0.01%
2021/02/03	0	0.00	3	67.93	68.10	-3	9,913	-0.03%
2021/02/02	4	67.38	2	68.10	67.60	2	10,012	0.02%
2021/02/01	0	0.00	7	68.47	68.00	-7	9,911	-0.07%
2021/01/29	12	68.18	2	68.60	68.00	10	9,761	0.10%
2021/01/28	1.1	67.57	1.3	67.52	67.90	-0.2	9,527	0.00%
2021/01/27	3	67.30	2	67.40	67.20	1	9,321	0.01%
2021/01/26	1	66.50	4.2	67.01	67.00	-3.2	9,260	-0.03%
2021/01/25	6	66.63	1	66.50	66.70	5	9,205	0.05%
2021/01/22	1	66.50	9	67.18	66.70	-8	9,262	-0.09%
2021/01/21	0.2	66.20	13	66.32	66.10	-12.8	9,059	-0.14%
2021/01/20	18	65.17	2	65.65	64.30	16	9,015	0.18%
2021/01/19	1	66.90	19	67.03	67.10	-18	8,802	-0.20%
2021/01/18	0	0.00	2	67.00	67.40	-2	8,739	-0.02%
2021/01/15	3.1	66.30	0	0.00	66.00	3.1	8,642	0.04%
2021/01/14	1	66.40	5	66.40	66.80	-4	8,593	-0.05%
2021/01/13	1	66.70	3	66.70	67.00	-2	8,465	-0.02%
2021/01/12	3.2	66.81	1	66.90	67.00	2.2	8,358	0.03%
2021/01/11	0	0.00	1	67.00	67.30	-1	8,318	-0.01%
2021/01/08	1	66.30	0.3	67.40	67.70	0.8	8,270	0.01%
2021/01/07	1.3	66.46	6	66.58	66.60	-4.8	8,136	-0.06%
2021/01/06	15	66.62	4	66.65	66.10	11	8,144	0.14%
2021/01/05	2	67.55	10	67.25	67.00	-8	7,996	-0.10%
2021/01/04	0	0.00	1	68.00	67.60	-1	7,998	-0.01%
2020/12/31	3	67.57	1	67.50	67.50	2	7,997	0.03%
2020/12/30	0	0.00	3	67.30	67.80	-3	8,079	-0.04%
2020/12/29	0	0.00	1	67.00	66.90	-1	8,043	-0.01%
2020/12/28	0	0.00	2	66.80	66.90	-2	8,122	-0.02%
2020/12/25	0.1	66.40	2	66.60	66.30	-1.9	8,198	-0.02%
2020/12/24	1	65.90	4	66.10	66.00	-3	8,211	-0.04%
2020/12/23	1	65.70	0	0.00	65.90	1	8,271	0.01%
2020/12/22	0.2	66.50	5	66.18	66.10	-4.8	8,363	-0.06%
2020/12/21	2.5	66.42	10	66.68	66.80	-7.5	8,541	-0.09%
2020/12/18	11	66.66	0	0.00	66.50	11	8,509	0.13%
2020/12/17	6	66.95	14	66.62	67.00	-8	8,454	-0.09%
2020/12/16	1	65.20	2	65.20	65.70	-1	8,406	-0.01%
2020/12/15	11	64.68	0	0.00	65.00	11	8,485	0.13%
2020/12/14	2.1	65.05	0	0.00	65.00	2.1	8,596	0.02%
2020/12/11	12	65.23	0	0.00	65.10	12	8,557	0.14%
2020/12/10	1	65.60	0	0.00	65.50	1	8,523	0.01%
2020/12/09	3	65.43	0	0.00	65.40	3	8,525	0.04%
2020/12/08	5	65.44	0	0.00	65.40	5	8,504	0.06%
2020/12/07	9	65.37	0	0.00	65.60	9	8,467	0.11%
2020/12/04	3	66.10	3	66.33	66.30	0	8,452	0.00%
2020/12/03	4	65.60	0	0.00	65.70	4	8,493	0.05%
2020/12/02	2.1	65.60	0	0.00	65.30	2.1	8,483	0.02%
2020/12/01	12	65.76	0	0.00	66.10	12	8,681	0.14%
2020/11/30	8	65.85	8.1	65.51	65.00	-0.1	8,899	0.00%
2020/11/27	0.3	66.70	5	66.30	66.30	-4.8	8,648	-0.05%
2020/11/26	0.1	67.10	0	0.00	67.00	0.1	8,681	0.00%
2020/11/25	1	67.00	0	0.00	67.00	1	8,828	0.01%
2020/11/24	6	67.77	0	0.00	67.60	6	8,856	0.07%
2020/11/23	0	0.00	2	68.35	68.50	-2	8,835	-0.02%
2020/11/20	1	68.20	1	68.10	68.10	0	8,860	0.00%
2020/11/19	0	0.00	29.3	68.38	68.40	-29.3	8,891	-0.33%
2020/11/18	5	68.30	0.3	68.20	68.30	4.8	8,864	0.05%
2020/11/17	0	0.00	1	67.80	67.90	-1	8,807	-0.01%
2020/11/16	4	68.20	3	68.40	68.00	1	8,851	0.01%
2020/11/13	8	67.66	20.3	67.82	68.40	-12.3	8,821	-0.14%
2020/11/12	6.3	67.13	8	67.08	67.50	-1.7	8,679	-0.02%
2020/11/11	7	64.60	4	64.43	65.10	3	8,388	0.04%
2020/11/10	11	64.11	5	63.98	64.30	6	8,345	0.07%
2020/11/09	0	0.00	1.2	63.22	63.30	-1.2	8,273	-0.01%
2020/11/06	0	0.00	3	62.60	62.80	-3	8,318	-0.04%
2020/11/05	4	62.60	0	0.00	62.60	4	8,382	0.05%
2020/11/03	2	61.80	1	61.60	62.30	1	8,500	0.01%
2020/11/02	3.1	61.21	12	61.20	61.20	-8.9	8,583	-0.10%
2020/10/30	12	60.84	2	61.00	61.30	10	8,674	0.12%
2020/10/29	8	61.30	2	61.35	61.20	6	8,607	0.07%
2020/10/28	5	61.80	0	0.00	61.70	5	8,650	0.06%
2020/10/27	4	62.05	0	62.30	61.90	4	8,658	0.05%
2020/10/26	5	62.64	0	0.00	62.60	5	8,600	0.06%
2020/10/23	2	62.75	0	0.00	62.60	2	8,677	0.02%
2020/10/21	2	62.30	0	0.00	62.00	2	8,739	0.02%
2020/10/19	1	62.70	0	0.00	62.30	1	8,888	0.01%
2020/10/16	3	62.47	0	0.00	62.10	3	8,902	0.03%
2020/10/15	8	62.43	0	0.00	62.50	8	8,856	0.09%
2020/10/14	1	62.60	0	0.00	62.70	1	8,755	0.01%
2020/10/13	0.1	63.00	2	62.70	62.80	-1.9	8,708	-0.02%
2020/10/12	1	63.50	1	63.40	63.10	0	8,710	0.00%
2020/10/07	3	62.67	1	62.50	62.40	2	8,669	0.02%
2020/10/05	1.1	62.54	0	0.00	62.60	1.1	8,635	0.01%
2020/09/30	0.1	62.80	0	0.00	62.50	0.1	8,625	0.00%
2020/09/29	2	62.55	0	0.00	62.50	2	8,604	0.02%
2020/09/28	2	62.90	4	62.85	62.80	-2	8,738	-0.02%
2020/09/25	5.1	62.16	3	61.93	61.80	2.1	8,774	0.02%
2020/09/24	12	62.29	0	0.00	61.70	12	8,735	0.14%
2020/09/23	1	63.70	0	0.00	64.00	1	8,593	0.01%
2020/09/22	10	64.11	0	0.00	64.00	10	8,627	0.12%
2020/09/21	10	64.40	10	64.40	64.00	0	8,659	0.00%
2020/09/18	7.1	64.69	2	64.90	64.50	5.1	8,646	0.06%
2020/09/17	4	64.78	9	64.79	64.50	-5	8,541	-0.06%
2020/09/16	0	0.00	6	66.00	66.40	-6	8,373	-0.07%
2020/09/15	8	66.11	0	0.00	66.00	8	8,437	0.09%
2020/09/14	3	66.60	0	0.00	66.80	3	8,646	0.03%
2020/09/11	0	0.00	6	65.83	66.00	-6	8,676	-0.07%
2020/09/10	0	0.00	2	65.80	66.00	-2	8,722	-0.02%
2020/09/09	0	0.00	1	65.10	65.30	-1	8,841	-0.01%
2020/09/08	4	65.15	3	65.53	66.00	1	8,912	0.01%
2020/09/07	8	64.84	7	64.83	64.90	1	8,905	0.01%
2020/09/04	7	64.09	6	63.80	63.60	1	8,897	0.01%
2020/09/03	20	64.47	0	0.00	64.60	20	8,645	0.23%
2020/09/02	4	65.60	0	0.00	65.20	4	8,410	0.05%
2020/09/01	1.1	66.06	0	0.00	66.20	1.1	8,313	0.01%
2020/08/31	8	66.80	0	0.00	66.60	8	8,204	0.10%
2020/08/28	3	66.97	0	0.00	67.00	3	8,120	0.04%
2020/08/27	2	67.10	0	0.00	67.40	2	8,129	0.02%
2020/08/26	1	67.00	0.1	67.60	67.30	0.9	8,161	0.01%
2020/08/25	5	67.24	1	67.10	67.40	4	8,156	0.05%
2020/08/21	2	67.45	0.1	67.60	67.10	1.9	8,330	0.02%
2020/08/20	6	67.70	3	67.43	67.10	3	8,304	0.04%
2020/08/19	8	68.60	1	68.60	68.40	7	8,224	0.09%
2020/08/18	2.1	68.86	6	68.77	68.70	-3.9	8,176	-0.05%
2020/08/17	5	68.92	2	69.20	69.20	3	8,262	0.04%
2020/08/14	3	68.20	0	0.00	68.30	3	8,311	0.04%
2020/08/13	2.1	68.25	0	0.00	68.30	2.1	8,309	0.02%
2020/08/12	8	67.88	3.2	68.16	67.80	4.8	8,354	0.06%
2020/08/11	2	68.95	2	69.10	68.60	0	8,279	0.00%
2020/08/10	5.1	68.87	2	69.00	69.00	3.1	8,300	0.04%
2020/08/07	1	69.20	0	0.00	69.10	1	8,292	0.01%
2020/08/06	4	69.33	0	0.00	69.50	4	8,242	0.05%
2020/08/05	5.1	70.24	1	70.60	70.70	4.1	8,238	0.05%
2020/08/04	1	70.40	0	0.00	70.20	1	8,150	0.01%
2020/08/03	8	70.20	0	0.00	70.00	8	8,148	0.10%
2020/07/31	6	71.28	0	0.00	71.50	6	8,083	0.07%
2020/07/30	1	71.50	0	0.00	72.00	1	8,117	0.01%
2020/07/28	1.1	70.61	2	70.75	70.60	-1	8,146	-0.01%
2020/07/27	1	71.70	2	71.60	71.30	-1	8,170	-0.01%
2020/07/24	3	71.53	0	0.00	71.30	3	8,262	0.04%
2020/07/23	3	72.10	0	0.00	72.00	3	8,232	0.04%
2020/07/22	1.1	72.20	0	0.00	72.10	1.1	8,244	0.01%
2020/07/21	2	72.95	2	72.80	72.10	0	8,389	0.00%
2020/07/20	1	72.40	0	0.00	72.60	1	8,447	0.01%
2020/07/17	3	73.07	1	73.20	72.50	2	8,556	0.02%
2020/07/16	6.1	73.03	4	73.18	73.00	2.1	8,731	0.02%
2020/07/15	3	73.30	0	0.00	73.00	3	8,820	0.03%
2020/07/14	1	73.00	0	0.00	72.90	1	8,915	0.01%
2020/07/13	0.1	73.50	1	73.80	73.60	-0.9	8,942	-0.01%
2020/07/10	0	0.00	3	73.67	73.60	-3	9,032	-0.03%
2020/07/09	0	0.00	1	73.80	73.50	-1	9,072	-0.01%
2020/07/08	1	73.30	0	0.00	73.30	1	9,006	0.01%
2020/07/07	2	73.00	1	73.00	73.20	1	8,939	0.01%
2020/07/06	0	0.00	7	73.50	73.80	-7	8,833	-0.08%
2020/07/03	0.2	73.20	6	73.05	73.20	-5.8	8,856	-0.07%
2020/07/02	0	0.00	2	72.00	72.40	-2	8,947	-0.02%
2020/07/01	1	71.50	0	0.00	71.20	1	9,089	0.01%
2020/06/30	2	71.40	0	0.00	71.30	2	9,120	0.02%
2020/06/29	1	71.00	0	0.00	71.80	1	9,167	0.01%
2020/06/22	3	71.17	0	0.00	71.00	3	9,315	0.03%
2020/06/19	1.1	71.54	0	0.00	71.20	1.1	9,341	0.01%
2020/06/18	3	73.10	6	72.62	72.50	-3	9,259	-0.03%
2020/06/16	0	0.00	8	73.16	73.30	-8	9,625	-0.08%
2020/06/15	9	71.24	2	71.00	70.60	7	9,749	0.07%
2020/06/12	1	72.00	11	72.48	72.00	-10	9,839	-0.10%
2020/06/11	0.1	73.00	13	72.85	73.00	-12.9	10,050	-0.13%
2020/06/10	0	0.00	1	73.90	73.70	-1	10,183	-0.01%
2020/06/09	1	73.20	0	0.00	73.90	1	10,540	0.01%
2020/06/08	7	73.66	1	73.80	73.50	6	10,729	0.06%
2020/06/05	2	74.05	0	0.00	73.90	2	10,796	0.02%
2020/06/04	1	74.10	5	74.30	74.60	-4	10,928	-0.04%
2020/06/03	3	74.13	2	74.59	74.30	1	11,035	0.01%
2020/06/02	1	73.30	0	0.00	73.50	1	11,028	0.01%
2020/05/29	0.1	72.80	0	0.00	72.80	0.1	11,097	0.00%
2020/05/28	5	72.80	0	0.00	71.50	5	11,018	0.05%
2020/05/27	1	72.30	5	72.34	72.40	-4	11,182	-0.04%
2020/05/26	0.1	72.30	1	72.90	72.30	-0.9	11,279	-0.01%
2020/05/22	5	72.04	2	72.15	71.90	3	11,320	0.03%
2020/05/21	0	0.00	6	72.20	72.30	-6	11,274	-0.05%
2020/05/19	0	0.00	4	70.53	70.20	-4	11,208	-0.04%
2020/05/18	5	69.80	2	69.90	69.80	3	11,149	0.03%
2020/05/15	0	0.00	2	70.00	69.10	-2	11,149	-0.02%
2020/05/14	1	69.70	3	70.00	70.00	-2	11,042	-0.02%
2020/05/13	1	69.80	2	69.90	70.40	-1	10,999	-0.01%
2020/05/12	8	69.53	0	0.00	69.40	8	11,011	0.07%
2020/05/11	1.1	71.27	2	71.35	71.00	-0.9	10,965	-0.01%
2020/05/07	0	0.00	1	70.50	70.10	-1	10,980	-0.01%
2020/05/06	3	70.00	2	69.80	69.70	1	10,975	0.01%
2020/05/05	1	70.00	2	69.70	70.00	-1	10,893	-0.01%
2020/05/04	5	68.40	0	0.00	68.30	5	10,897	0.05%
2020/04/30	3.1	69.80	5	70.00	69.50	-1.9	10,870	-0.02%
2020/04/29	2.1	69.34	4	69.38	69.00	-1.9	10,833	-0.02%
2020/04/28	0.3	68.40	1	68.10	68.30	-0.7	10,846	-0.01%
2020/04/27	0.1	68.00	3	67.90	67.70	-2.9	11,077	-0.03%
2020/04/24	11.2	66.98	0	0.00	66.60	11.2	11,017	0.10%
2020/04/23	4	67.68	2	68.00	67.90	2	10,900	0.02%
2020/04/22	3	66.47	9	66.12	67.10	-6	10,927	-0.05%
2020/04/21	9	66.61	1	67.10	66.00	8	10,883	0.07%
2020/04/20	1	67.70	0	0.00	67.80	1	10,768	0.01%
2020/04/17	2	68.50	1	68.10	67.80	1	10,666	0.01%
2020/04/16	5	67.70	0	0.00	67.50	5	10,510	0.05%
2020/04/15	12	68.05	0	0.00	68.00	12	10,437	0.11%
2020/04/14	5.3	69.10	0	0.00	68.10	5.3	10,296	0.05%
2020/04/13	1	68.60	0	0.00	68.10	1	10,232	0.01%
2020/04/10	3	69.27	1	69.50	69.00	2	10,256	0.02%
2020/04/09	2.2	69.82	0	0.00	69.60	2.2	10,264	0.02%
2020/04/08	0	0.00	1	70.40	70.20	-1	10,237	-0.01%
2020/04/07	2.2	69.26	4	70.28	69.00	-1.8	10,132	-0.02%
2020/04/06	1	67.70	6	67.95	69.00	-5	10,009	-0.05%
2020/04/01	1	65.90	0	0.00	65.10	1	9,790	0.01%
2020/03/31	4	65.43	0	0.00	65.60	4	9,659	0.04%
2020/03/30	1	64.00	0	0.00	63.80	1	9,466	0.01%
2020/03/27	5.3	65.27	0	0.00	64.10	5.3	9,339	0.06%
2020/03/25	3	66.87	2	66.60	66.60	1	9,192	0.01%
2020/03/24	2	67.70	3	66.80	66.60	-1	9,131	-0.01%
2020/03/20	7	63.93	10	65.56	65.00	-3	9,022	-0.03%
2020/03/19	4	62.33	10	61.97	62.90	-6	8,745	-0.07%
2020/03/18	8	62.85	0	0.00	61.90	8	8,607	0.09%
2020/03/17	4	64.10	27	64.31	64.90	-23	8,457	-0.27%
2020/03/16	2	66.55	0	0.00	66.30	2	8,189	0.02%
2020/03/13	6	66.12	5	66.98	68.20	1	8,082	0.01%
2020/03/12	8	70.46	1	70.40	70.30	7	7,658	0.09%
2020/03/11	1	71.90	2	72.80	72.90	-1	7,406	-0.01%
2020/03/09	2	71.70	1	72.60	71.80	1	7,269	0.01%
2020/03/06	2.1	72.66	0	0.00	72.70	2.1	7,055	0.03%
2020/03/05	0	0.00	2	73.40	73.60	-2	7,025	-0.03%
2020/03/02	21	71.50	1	71.60	71.20	20	6,900	0.29%
2020/02/27	1	73.00	2	72.80	73.20	-1	7,065	-0.01%
2020/02/26	2	72.90	0	0.00	73.00	2	7,023	0.03%
2020/02/25	0.1	73.90	4	73.03	73.50	-3.9	7,025	-0.06%
2020/02/24	2	72.70	2	73.50	73.50	0	7,162	0.00%
2020/02/21	2	74.25	1	74.20	74.00	1	7,140	0.01%
2020/02/20	2	74.45	0	0.00	74.00	2	7,170	0.03%
2020/02/19	11	75.11	1	75.10	75.00	10	7,160	0.14%
2020/02/18	1	75.10	1	74.70	75.10	0	7,213	0.00%
2020/02/17	1.1	74.81	1	74.70	75.00	0.1	7,237	0.00%
2020/02/14	2	74.20	0	0.00	74.20	2	7,307	0.03%
2020/02/13	1	74.20	0	0.00	74.50	1	7,333	0.01%
2020/02/11	3	74.93	1	75.00	74.60	2	7,444	0.03%
2020/02/10	2.1	74.29	0	0.00	75.00	2.1	7,457	0.03%
2020/02/05	1	73.00	0	0.00	73.70	1	7,550	0.01%
2020/01/30	3	72.77	8	74.16	72.00	-5	7,571	-0.07%
2020/01/20	0	0.00	3	75.50	75.40	-3	7,347	-0.04%
2020/01/17	0	75.60	0	0.00	75.70	0	7,375	0.00%
2020/01/16	0	0.00	3	75.37	75.50	-3	7,399	-0.04%
2020/01/15	1	74.10	1	74.60	74.60	0	7,392	0.00%
2020/01/10	2	73.70	0	0.00	74.00	2	7,867	0.03%
2020/01/08	0.1	73.00	1	72.80	72.60	-1	8,032	-0.01%
2020/01/06	1	73.90	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	5	74.42	74.80	-5	8,285	-0.06%
2020/01/02	0	0.00	1	73.80	74.20	-1	8,329	-0.01%
2019/12/30	2	74.35	1	74.40	74.60	1	8,326	0.01%
2019/12/27	0	0.00	3	74.73	74.60	-3	8,353	-0.04%
2019/12/25	0	0.00	1	74.80	74.80	-1	8,715	-0.01%
2019/12/24	1	74.60	3	74.90	74.60	-2	8,789	-0.02%
2019/12/18	0	0.00	5	73.28	73.50	-5	8,762	-0.06%
2019/12/17	1	72.30	0	0.00	72.60	1	8,799	0.01%
2019/12/16	0	0.00	12	72.80	72.30	-12	8,724	-0.14%
2019/12/13	4	72.95	0	0.00	72.50	4	8,711	0.05%
2019/12/12	0	0.00	3	73.00	72.50	-3	8,662	-0.03%
2019/12/10	6	71.93	0	0.00	71.80	6	8,616	0.07%
2019/12/09	3	72.67	0	0.00	72.40	3	8,580	0.03%
2019/12/05	5	71.94	0	0.00	71.80	5	8,620	0.06%
2019/12/04	3	72.10	0	0.00	72.20	3	8,544	0.04%
2019/12/03	1	72.50	0	0.00	72.50	1	8,613	0.01%
2019/12/02	3	72.47	0	0.00	72.60	3	8,670	0.03%
2019/11/29	11	72.50	0	0.00	72.50	11	8,655	0.13%
2019/11/26	1	73.50	0	0.00	72.40	1	8,640	0.01%
2019/11/22	1	73.20	0	0.00	73.40	1	8,343	0.01%
2019/11/21	3	73.20	0	0.00	73.00	3	8,317	0.04%
2019/11/20	1	74.20	0	0.00	74.30	1	8,168	0.01%
2019/11/18	3	73.53	0	0.00	73.90	3	8,262	0.04%
2019/11/15	12	72.61	0	0.00	73.00	12	8,224	0.15%
2019/11/14	1	72.60	1	72.70	72.60	0	8,181	0.00%
2019/11/13	5	72.90	0	0.00	73.00	5	8,217	0.06%
2019/11/12	0	0.00	0.1	73.50	73.40	-0.1	8,216	0.00%
2019/11/11	3	73.00	0	0.00	73.20	3	8,253	0.04%
2019/11/08	7.4	73.40	3	73.20	73.00	4.4	8,244	0.05%
2019/11/07	1	74.30	0	0.00	74.40	1	8,159	0.01%
2019/11/06	5	74.94	0	0.00	74.70	5	8,159	0.06%
2019/11/05	3	75.93	0	0.00	76.00	3	8,150	0.04%
2019/11/04	1	76.00	4	75.93	76.40	-3	8,183	-0.04%
2019/11/01	2	74.25	0	0.00	74.20	2	8,175	0.02%
2019/10/31	3	75.43	0	0.00	75.20	3	8,157	0.04%
2019/10/30	2	76.00	1	76.00	75.70	1	8,257	0.01%
2019/10/29	3	75.50	2	75.70	75.80	1	8,253	0.01%
2019/10/28	1	74.70	2	74.95	75.20	-1	8,192	-0.01%
2019/10/24	0	0.00	1	74.10	74.20	-1	8,193	-0.01%
2019/10/23	3.4	73.27	0	0.00	72.80	3.4	8,271	0.04%
2019/10/22	2	74.25	0	0.00	74.20	2	8,253	0.02%
2019/10/21	1	73.60	0	0.00	73.60	1	8,189	0.01%
2019/10/18	0.5	73.20	0	0.00	73.00	0.5	8,094	0.01%
2019/10/16	3	72.00	0	0.00	72.40	3	7,690	0.04%
2019/10/14	3	71.73	0	0.00	71.60	3	7,506	0.04%
2019/10/09	5	72.40	0	0.00	72.00	5	7,314	0.07%
2019/10/08	1	72.80	0	0.00	73.00	1	7,234	0.01%
2019/10/07	2	73.20	0	0.00	73.50	2	7,227	0.03%
2019/10/03	0	0.00	1	73.40	73.20	-1	7,306	-0.01%
2019/10/02	0	0.00	1	73.30	73.40	-1	7,269	-0.01%
2019/10/01	5	73.56	0	0.00	73.20	5	7,159	0.07%
2019/09/27	2	75.45	0	0.00	74.80	2	6,916	0.03%
2019/09/26	1	76.00	0	0.00	75.80	1	6,891	0.01%
2019/09/25	0.5	76.30	0	0.00	76.10	0.5	6,853	0.01%
2019/09/17	0	0.00	1	77.50	76.90	-1	6,914	-0.01%
2019/09/16	0	0.00	1	77.80	78.00	-1	7,000	-0.01%
2019/09/12	0	0.00	1	77.30	77.50	-1	7,031	-0.01%
2019/09/06	1	77.20	0	0.00	77.10	1	7,103	0.01%
2019/09/05	1	77.80	0	0.00	77.50	1	7,089	0.01%
2019/08/30	0	0.00	3	76.00	76.60	-3	7,138	-0.04%
2019/08/27	2	75.10	0	0.00	75.00	2	7,062	0.03%
2019/08/26	2	75.35	0	0.00	75.80	2	7,054	0.03%
2019/08/23	0	0.00	0.1	76.50	76.50	-0.1	7,091	0.00%
2019/08/22	1	75.90	0	0.00	75.90	1	7,082	0.01%
2019/08/19	0	0.00	2	77.30	77.00	-2	7,259	-0.03%
2019/08/16	3	77.33	0	0.00	77.50	3	7,320	0.04%
2019/08/15	1	76.60	0	0.00	76.50	1	7,303	0.01%
2019/08/14	1	77.70	0	0.00	77.70	1	7,442	0.01%
2019/08/12	2	78.15	0	0.00	78.30	2	7,620	0.03%
2019/08/08	0	0.00	2	78.40	78.20	-2	7,654	-0.03%
2019/08/06	1	76.00	3	76.00	76.60	-2	7,752	-0.03%
2019/08/05	1	76.90	0	0.00	77.00	1	7,792	0.01%
2019/08/02	1	76.40	1	76.10	76.80	0	7,936	0.00%
2019/08/01	3	77.63	0	0.00	77.10	3	8,122	0.04%
2019/07/30	1	80.20	0	0.00	80.00	1	8,310	0.01%
2019/07/29	3	80.63	1	80.90	80.30	2	8,328	0.02%
2019/07/26	2	81.55	0	0.00	81.30	2	8,270	0.02%
2019/07/23	0	0.00	8	81.00	80.90	-8	8,177	-0.10%
2019/07/17	0.1	81.90	0	0.00	82.20	0.1	8,276	0.00%
2019/07/16	3	81.80	0	0.00	82.20	3	8,223	0.04%
2019/07/09	0	0.00	6	82.85	82.90	-6	8,517	-0.07%
2019/07/04	1	80.80	10	81.50	81.50	-9	8,635	-0.10%
2019/06/27	0	0.00	4	83.20	82.00	-4	8,822	-0.05%
2019/06/24	0	0.00	2	82.20	82.20	-2	8,759	-0.02%
2019/06/21	0	0.00	4	81.85	82.30	-4	8,729	-0.05%
2019/06/12	2	80.30	0	0.00	80.30	2	8,476	0.02%
2019/06/11	2	80.50	6	80.50	80.60	-4	8,470	-0.05%
2019/06/10	0.1	81.50	1	81.70	82.00	-0.9	8,400	-0.01%
2019/06/05	0	0.00	0.2	81.10	81.50	-0.2	8,369	0.00%
2019/06/04	3	80.63	0	0.00	80.90	3	8,419	0.04%
2019/06/03	0	0.00	4	81.20	80.90	-4	8,416	-0.05%
2019/05/31	0	0.00	2	80.50	81.30	-2	8,393	-0.02%
2019/05/28	3	80.90	3	81.37	81.40	0	8,343	0.00%
2019/05/27	4	80.40	4	80.70	80.90	0	8,072	0.00%
2019/05/23	2	80.10	1	80.30	80.00	1	8,022	0.01%
2019/05/21	2	81.20	3	80.70	81.40	-1	7,969	-0.01%
2019/05/17	0	0.00	3	78.70	78.80	-3	7,623	-0.04%
2019/05/15	0	0.00	2	78.00	77.70	-2	7,400	-0.03%
2019/05/14	0	0.00	2	77.95	78.20	-2	7,355	-0.03%
2019/05/13	3	77.83	4	77.93	77.70	-1	7,265	-0.01%
2019/05/10	1	76.80	10	77.24	77.30	-9	7,304	-0.12%
2019/05/09	0	0.00	1	76.70	76.50	-1	7,209	-0.01%
2019/05/08	0	0.00	4	76.48	76.40	-4	6,998	-0.06%
2019/05/07	0	0.00	1	73.20	74.00	-1	6,674	-0.01%
2019/05/06	1	72.10	1	72.40	73.10	0	6,655	0.00%
2019/05/02	0	0.00	1	73.50	73.70	-1	6,644	-0.02%
2019/04/30	1	73.00	3	73.20	73.40	-2	6,583	-0.03%
2019/04/29	1	72.50	17	72.46	72.80	-16	6,531	-0.24%
2019/04/26	1	71.30	1	71.60	72.00	0	6,549	0.00%
2019/04/24	1	71.90	2	71.80	72.00	-1	6,597	-0.02%
2019/04/23	10	71.60	0	0.00	72.00	10	6,639	0.15%
2019/04/19	1	71.30	1	71.50	71.60	0	6,728	0.00%
2019/04/18	24	71.51	0	0.00	71.10	24	6,837	0.35%
2019/04/17	2	72.80	0	0.00	72.80	2	6,668	0.03%
2019/04/12	1	72.80	0	0.00	73.50	1	6,737	0.01%
2019/04/11	4	72.85	0	0.00	72.40	4	6,777	0.06%
2019/04/10	0	0.00	1	73.60	73.50	-1	6,728	-0.01%
2019/04/09	2	73.55	0	0.00	73.90	2	6,685	0.03%
2019/04/08	2	73.75	0.1	74.10	74.10	1.9	6,719	0.03%
2019/04/03	1	75.00	2	75.10	75.00	-1	6,565	-0.02%
2019/04/01	1	74.80	0	0.00	75.00	1	6,440	0.02%
2019/03/29	0	0.00	2	74.85	74.80	-2	6,332	-0.03%
2019/03/28	2	73.55	0	0.00	74.60	2	6,282	0.03%
2019/03/27	1	74.10	2	74.80	74.70	-1	6,217	-0.02%
2019/03/25	0	0.00	1	74.00	74.20	-1	6,353	-0.02%
2019/03/21	0.4	73.50	0	0.00	73.50	0.4	6,447	0.01%
2019/03/20	0	0.00	3	73.50	73.60	-3	6,480	-0.05%
2019/03/15	0	0.00	2	72.55	73.30	-2	6,747	-0.03%
2019/03/14	1	71.90	2	72.40	72.30	-1	6,589	-0.02%
2019/03/12	0	0.00	3	73.07	72.50	-3	7,151	-0.04%
2019/03/11	0.1	72.50	1	72.80	72.50	-0.9	7,397	-0.01%
2019/03/08	4	71.75	0	0.00	71.70	4	7,493	0.05%
2019/03/06	0	0.00	2.3	73.08	73.30	-2.3	7,698	-0.03%
2019/03/05	0.2	73.00	0	0.00	72.60	0.2	7,799	0.00%
2019/03/04	2	73.20	0	0.00	72.50	2	7,915	0.03%
2019/02/27	0	0.00	2	74.95	75.00	-2	7,808	-0.03%
2019/02/25	3	74.07	1	74.10	74.40	2	7,709	0.03%
2019/02/22	1	74.00	2	74.80	75.00	-1	7,695	-0.01%
2019/02/15	1	72.80	0	0.00	72.70	1	7,775	0.01%
2019/02/14	1	72.30	2	72.80	73.00	-1	7,876	-0.01%
2019/02/13	2.4	72.95	0	0.00	72.70	2.4	7,936	0.03%
2019/02/12	0	0.00	1	74.00	73.90	-1	8,061	-0.01%
2019/02/11	1	72.50	1	72.80	72.50	0	8,080	0.00%
2019/01/30	3.2	71.93	0	0.00	71.90	3.2	7,923	0.04%
2019/01/29	1	72.20	0	0.00	72.50	1	7,840	0.01%
2019/01/28	0	0.00	1	72.50	72.50	-1	7,804	-0.01%
2019/01/25	1	73.50	0	0.00	73.30	1	7,823	0.01%
2019/01/23	0	0.00	2	72.90	72.50	-2	7,897	-0.03%
2019/01/18	0	0.00	1	72.50	72.10	-1	8,113	-0.01%
2019/01/17	1	72.00	0	0.00	72.90	1	8,238	0.01%
2019/01/16	0	0.00	1	72.40	73.00	-1	8,213	-0.01%
2019/01/15	1	72.10	4	72.00	72.10	-3	8,216	-0.04%
2019/01/14	2	71.50	1	72.00	71.30	1	8,179	0.01%
2019/01/10	3	70.27	1	70.60	70.50	2	8,521	0.02%
2019/01/09	0	0.00	15	71.71	72.10	-15	8,488	-0.18%
2019/01/08	1	70.40	10	70.58	70.20	-9	8,453	-0.11%
2019/01/07	5	70.70	17	70.39	70.40	-12	8,506	-0.14%
2019/01/04	4	67.48	0	0.00	67.90	4	8,526	0.05%
2019/01/03	4	67.80	1	67.70	67.50	3	8,857	0.03%
2019/01/02	2	68.50	0	0.00	68.30	2	8,859	0.02%
2018/12/27	1	69.00	0	0.00	69.20	1	8,878	0.01%
2018/12/26	1	68.60	0	0.00	68.60	1	8,919	0.01%
2018/12/25	2	68.15	0	0.00	68.00	2	8,937	0.02%
2018/12/24	5	69.34	0	0.00	69.00	5	8,989	0.06%
2018/12/22	0	0.00	4	69.50	69.50	-4	8,994	-0.04%
2018/12/21	2	70.30	1	70.20	69.40	1	9,085	0.01%
2018/12/20	4	70.05	4	70.73	69.70	0	9,066	0.00%
2018/12/19	0	0.00	5	70.04	70.10	-5	9,109	-0.05%
2018/12/18	1	69.60	0	0.00	69.80	1	9,119	0.01%
2018/12/17	0	0.00	2	68.90	69.80	-2	9,153	-0.02%
2018/12/14	2	69.25	0	0.00	68.90	2	9,168	0.02%
2018/12/12	3	69.53	0	0.00	69.40	3	9,328	0.03%
2018/12/11	1	69.10	0	0.00	68.90	1	9,238	0.01%
2018/12/10	1	68.70	3	68.13	68.20	-2	9,215	-0.02%
2018/12/07	8	68.59	1	68.10	68.90	7	9,182	0.08%
2018/12/06	15	67.43	0	0.00	67.40	15	9,138	0.16%
2018/12/05	9	69.80	0	0.00	69.30	9	8,783	0.10%
2018/12/04	11	71.13	0	0.00	70.70	11	8,601	0.13%
2018/12/03	0.5	73.40	0	0.00	73.30	0.5	8,376	0.01%
2018/11/30	0	0.00	3	72.60	72.20	-3	8,302	-0.04%
2018/11/28	6.3	72.49	0	0.00	72.80	6.3	8,033	0.08%
2018/11/27	1	72.40	0	0.00	72.60	1	7,925	0.01%
2018/11/26	0	0.00	1	75.20	74.10	-1	7,855	-0.01%
2018/11/23	3	73.23	0	0.00	73.80	3	7,877	0.04%
2018/11/22	1	74.00	0	0.00	73.90	1	8,018	0.01%
2018/11/19	0	0.00	8	75.91	76.20	-8	8,248	-0.10%
2018/11/16	0	0.00	1	74.30	74.80	-1	8,286	-0.01%
2018/11/15	1	73.40	0	0.00	73.60	1	8,294	0.01%
2018/11/14	1	74.00	0	0.00	74.30	1	8,292	0.01%
2018/11/13	1	73.60	2	74.00	75.00	-1	8,383	-0.01%
2018/11/12	0	0.00	0.1	72.70	72.40	-0.1	8,445	0.00%
2018/11/09	7.4	72.66	0	0.00	72.10	7.4	8,458	0.09%
2018/11/08	0	0.00	4	75.70	75.00	-4	8,402	-0.05%
2018/11/06	1	75.20	0	0.00	75.90	1	8,652	0.01%
2018/11/05	0	0.00	1	75.20	76.30	-1	8,747	-0.01%
2018/11/01	0.2	76.00	0	0.00	76.20	0.2	9,044	0.00%
2018/10/30	0	0.00	1	74.90	74.80	-1	8,941	-0.01%
2018/10/29	0	0.00	4	76.55	76.70	-4	8,889	-0.04%
2018/10/25	0.3	74.50	0	0.00	75.00	0.3	9,663	0.00%
2018/10/22	1	74.30	0	0.00	74.10	1	9,858	0.01%
2018/10/19	0	0.00	2	74.50	74.90	-2	9,941	-0.02%
2018/10/18	2	73.45	1	73.50	72.70	1	9,671	0.01%
2018/10/17	1	73.40	1	73.90	73.50	0	9,791	0.00%
2018/10/16	1	72.40	0	0.00	73.30	1	9,897	0.01%
2018/10/15	1	70.90	3	71.00	72.80	-2	10,024	-0.02%
2018/10/12	4	71.00	5	70.78	72.90	-1	10,143	-0.01%
2018/10/11	8	70.71	1	72.00	70.20	7	10,213	0.07%
2018/10/09	1	75.50	0	0.00	75.30	1	10,031	0.01%
2018/10/05	3	75.30	0	0.00	75.30	3	10,038	0.03%
2018/10/04	2	75.80	0	0.00	75.40	2	10,035	0.02%
2018/10/02	2	77.35	0	0.00	77.50	2	10,059	0.02%
2018/10/01	0	0.00	1	80.00	78.90	-1	10,077	-0.01%
2018/09/28	2.2	79.32	0	0.00	79.70	2.2	10,191	0.02%
2018/09/27	0.3	79.30	4	79.85	79.30	-3.7	10,190	-0.04%
2018/09/26	0	0.00	1.6	79.46	79.80	-1.6	10,150	-0.02%
2018/09/21	0	0.00	1	78.40	78.10	-1	10,161	-0.01%
2018/09/20	3	77.77	0.1	77.80	77.70	2.9	10,224	0.03%
2018/09/19	0	0.00	6	78.45	79.00	-6	10,345	-0.06%
2018/09/18	2	78.35	1	78.40	78.40	1	10,325	0.01%
2018/09/17	1	75.50	1	75.50	75.60	0	10,196	0.00%
2018/09/13	1.2	75.75	1	75.10	75.00	0.2	10,272	0.00%
2018/09/12	1	75.60	0	0.00	76.40	1	10,348	0.01%
2018/09/11	1	76.00	0	0.00	76.80	1	10,489	0.01%
2018/09/10	0.2	76.20	0	0.00	75.70	0.2	10,657	0.00%
2018/09/06	3.2	74.75	0	0.00	75.50	3.2	10,853	0.03%
2018/09/05	3	75.63	0	0.00	75.00	3	10,851	0.03%
2018/09/04	1	76.00	0	0.00	76.60	1	10,941	0.01%
2018/09/03	1	76.50	0	0.00	76.20	1	11,004	0.01%
2018/08/30	3	76.77	3	76.63	77.20	0	11,104	0.00%
2018/08/29	2	77.95	2	78.20	77.50	0	11,127	0.00%
2018/08/28	0	0.00	12	78.18	78.80	-12	11,063	-0.11%
2018/08/27	0	0.00	1	78.00	77.90	-1	11,070	-0.01%
2018/08/24	0	0.00	5	77.36	77.70	-5	11,041	-0.05%
2018/08/23	0	0.00	0	77.70	78.00	0	11,455	0.00%
2018/08/21	2	75.70	2	76.00	76.20	0	11,432	0.00%
2018/08/20	3	75.17	0	0.00	75.40	3	11,430	0.03%
2018/08/17	0	0.00	4	76.43	77.00	-4	11,345	-0.04%
2018/08/16	1	74.80	1	74.80	75.10	0	11,234	0.00%
2018/08/15	5	74.92	3	74.83	74.80	2	11,184	0.02%
2018/08/14	5	75.16	9	74.88	75.00	-4	11,099	-0.04%
2018/08/13	4	73.00	0	0.00	72.20	4	10,848	0.04%
2018/08/10	3	71.97	1	72.70	72.70	2	10,821	0.02%
2018/08/09	0.1	71.50	0	0.00	71.00	0.1	10,823	0.00%
2018/08/08	3	73.03	3	73.40	72.20	0	10,669	0.00%
2018/08/07	5	73.98	0	0.00	73.40	5	10,574	0.05%
2018/08/06	3	74.80	0	0.00	74.20	3	10,651	0.03%
2018/08/03	1	74.50	2	74.50	74.60	-1	10,654	-0.01%
2018/08/02	8	74.01	1	74.40	73.90	7	10,622	0.07%
2018/08/01	6	78.73	1	78.80	78.80	5	10,327	0.05%
2018/07/31	9	80.38	0.1	80.80	80.80	8.9	9,869	0.09%
2018/07/30	0	0.00	2	81.30	80.70	-2	9,626	-0.02%
2018/07/27	2	80.50	0	0.00	80.70	2	9,671	0.02%
2018/07/26	1	80.50	2	80.80	80.70	-1	9,687	-0.01%
2018/07/25	3	80.39	5	80.10	79.80	-2	9,643	-0.02%
2018/07/24	5	80.30	1	80.50	80.60	4	9,599	0.04%
2018/07/23	41	79.90	0	0.00	80.10	41	9,604	0.43%
2018/07/20	1	81.20	0	0.00	80.80	1	9,485	0.01%
2018/07/18	0	0.00	1	82.30	82.40	-1	9,169	-0.01%
2018/07/12	1	79.40	0	0.00	79.50	1	8,978	0.01%
2018/07/10	0	0.00	3	79.50	79.70	-3	8,954	-0.03%
2018/07/06	0	0.00	5	77.50	78.00	-5	8,920	-0.06%
2018/07/03	3	76.60	0	0.00	76.60	3	9,030	0.03%
2018/07/02	0.1	76.90	1	77.20	76.90	-0.9	9,038	-0.01%
2018/06/26	3	77.00	0	0.00	76.80	3	8,778	0.03%
2018/06/20	0	0.00	1	75.00	75.90	-1	8,608	-0.01%
2018/06/19	1	72.50	0	0.00	74.30	1	8,494	0.01%
2018/06/14	1	73.00	0	0.00	72.50	1	8,197	0.01%
2018/06/13	0	0.00	0	73.80	73.70	0	8,096	0.00%
2018/06/04	2	74.40	0	0.00	75.10	2	7,823	0.03%
2018/05/30	1	72.50	0	0.00	71.90	1	7,255	0.01%
2018/05/29	2	73.70	3	73.90	73.50	-1	7,169	-0.01%
2018/05/24	3	72.00	1	72.40	72.10	2	7,407	0.03%
2018/05/22	3	71.70	0	0.00	71.80	3	7,577	0.04%
2018/05/21	0	0.00	1	71.80	71.70	-1	7,680	-0.01%
2018/05/15	1	72.50	0	0.00	72.00	1	7,739	0.01%
2018/05/11	0	0.00	1	70.50	70.00	-1	7,781	-0.01%
2018/05/10	0	0.00	8	69.00	70.30	-8	7,845	-0.10%
2018/05/03	1	68.80	0	0.00	68.80	1	7,870	0.01%
2018/05/02	1	71.00	0	0.00	70.50	1	7,820	0.01%
2018/04/23	1	70.00	0	0.00	70.30	1	7,687	0.01%
2018/04/20	0	0.00	1	71.50	71.40	-1	7,638	-0.01%
2018/04/17	0	0.00	2	70.80	70.50	-2	7,504	-0.03%
2018/04/16	0	0.00	1	71.20	71.60	-1	7,444	-0.01%
2018/04/11	0	0.00	0.3	70.30	70.70	-0.3	7,486	0.00%
2018/04/09	0	0.00	2	69.95	70.20	-2	7,479	-0.03%
2018/04/03	0	0.00	2	68.40	68.20	-2	7,388	-0.03%
2018/03/31	1	69.00	0	0.00	69.00	1	7,344	0.01%
2018/03/29	6	69.47	0	0.00	68.30	6	7,251	0.08%
2018/03/22	1	68.20	0	0.00	68.60	1	6,911	0.01%
2018/03/21	1	68.10	0	0.00	68.80	1	6,880	0.01%
2018/03/15	0.1	69.00	0	0.00	69.00	0.1	6,931	0.00%
2018/03/12	0	0.00	1	69.50	69.60	-1	7,219	-0.01%
2018/03/08	0.1	68.50	1	68.70	68.50	-0.9	7,431	-0.01%
2018/03/05	0	67.80	0	0.00	67.80	0	7,800	0.00%
2018/03/02	5.1	68.31	0	0.00	68.70	5.1	7,774	0.07%
2018/03/01	0	0.00	1	69.40	69.30	-1	7,764	-0.01%
2018/02/27	5	69.00	2	68.90	69.00	3	7,622	0.04%
2018/02/26	3	69.00	0	0.00	68.40	3	7,534	0.04%
2018/02/23	0.8	66.90	0	0.00	66.80	0.8	7,433	0.01%
2018/02/22	0	67.00	0	0.00	66.80	0	7,451	0.00%
2018/02/21	0	0.00	0.2	68.80	69.20	-0.2	7,295	0.00%
2018/02/08	0.1	66.60	0	0.00	66.60	0.1	7,185	0.00%
2018/02/07	0	0.00	1	66.80	66.80	-1	7,232	-0.01%
2018/02/06	1	66.40	3	65.70	65.70	-2	7,196	-0.03%
2018/02/02	1	68.50	0	0.00	69.00	1	7,021	0.01%
2018/02/01	0.1	69.90	0	0.00	70.30	0.1	7,054	0.00%
2018/01/31	0	0.00	1	70.00	70.00	-1	7,035	-0.01%
2018/01/30	0	0.00	1	68.50	69.40	-1	6,983	-0.01%
2018/01/29	0	0.00	2.1	68.51	69.20	-2.1	6,952	-0.03%
2018/01/19	2.3	68.97	0	0.00	69.20	2.3	6,813	0.03%
2018/01/18	0	0.00	4	68.90	68.20	-4	6,768	-0.06%
2018/01/11	0.1	67.50	0	0.00	67.90	0.1	6,724	0.00%
2018/01/08	0	0.00	3	67.90	67.90	-3	6,822	-0.04%
2018/01/04	1	67.20	0	0.00	67.50	1	6,928	0.01%
2018/01/03	0	0.00	1.2	67.02	67.50	-1.2	6,992	-0.02%
2018/01/02	0	0.00	0.2	66.80	67.20	-0.2	6,938	0.00%