泰山 (1218)-中國信託-新竹券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.25
漲跌
▲0.20
漲幅
+0.95%
成交量
1,059張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	21.20	0	0.00	21.25	2	557	0.36%
2024/11/21	2	21.08	0	0.00	21.05	2	548	0.36%
2024/11/15	1	21.15	15	21.25	20.95	-14	523	-2.68%
2024/11/13	3	20.33	0	0.00	20.45	3	493	0.61%
2024/10/11	1	20.30	0	0.00	20.15	1	725	0.14%
2024/10/09	2	20.25	0	0.00	20.30	2	741	0.27%
2024/09/04	1	20.00	0	0.00	19.95	1	965	0.10%
2024/08/29	0	20.90	0	0.00	20.80	0	1,046	0.00%
2024/08/26	0	21.05	0	0.00	20.90	0	1,263	0.00%
2024/08/19	3	20.68	0	0.00	20.80	3	1,298	0.23%
2024/08/02	1	21.00	0	0.00	20.85	1	1,303	0.08%
2024/07/11	5	21.30	0	0.00	21.20	5	1,359	0.37%
2024/07/05	5	21.70	0	0.00	21.85	5	1,359	0.37%
2024/06/25	0	0.00	10	22.50	22.35	-10	1,332	-0.75%
2024/06/24	0	0.00	1.9	22.35	22.30	-1.9	1,322	-0.15%
2024/06/19	10	22.10	0	0.00	22.10	10	1,358	0.74%
2024/06/17	0	0.00	0.1	22.45	22.40	-0.1	1,506	-0.01%
2024/06/11	10	22.35	0	0.00	22.20	10	1,524	0.66%
2024/05/31	0	0.00	1	23.60	23.60	-1	1,453	-0.07%
2024/05/21	0	0.00	5	22.30	22.25	-5	1,269	-0.39%
2024/05/15	0	0.00	7	22.15	22.10	-7	1,192	-0.59%
2024/05/09	10	21.58	3	21.60	21.50	7	1,155	0.61%
2024/05/08	5	21.60	0	0.00	21.70	5	1,147	0.44%
2024/05/02	0	0.00	16	22.40	22.50	-16	1,094	-1.46%
2024/04/26	2	21.40	0	0.00	21.40	2	1,014	0.20%
2024/04/24	1	21.20	0	0.00	21.25	1	1,003	0.10%
2024/04/10	2.2	21.82	1	22.10	21.80	1.2	957	0.13%
2024/04/03	2	21.45	0	0.00	21.55	2	962	0.21%
2024/04/02	2	21.95	0	0.00	21.75	2	964	0.21%
2024/04/01	1	22.05	1	22.20	22.10	0	951	0.00%
2024/03/28	0	0.00	1	22.10	22.05	-1	952	-0.10%
2024/03/27	1	21.95	0	0.00	22.10	1	951	0.11%
2024/03/26	1	22.05	0	0.00	21.85	1	952	0.11%
2024/03/15	3	21.70	0	0.00	21.85	3	765	0.39%
2024/03/11	3	21.40	0	0.00	21.30	3	705	0.43%
2024/01/31	0	0.00	21	20.90	20.90	-21	710	-2.95%
2024/01/30	1	21.05	0	0.00	20.90	1	720	0.14%
2024/01/16	2	21.08	0	0.00	20.80	2	773	0.26%
2024/01/02	0	0.00	8	22.45	22.40	-8	918	-0.87%
2023/12/29	0	0.00	1	22.80	22.50	-1	919	-0.11%
2023/12/28	0	0.00	2	22.45	22.55	-2	924	-0.22%
2023/12/26	0	0.00	3	22.22	22.35	-3	927	-0.32%
2023/12/20	0	0.00	2	22.28	22.50	-2	933	-0.21%
2023/12/05	1	21.70	0	0.00	21.80	1	921	0.11%
2023/11/29	2	21.50	0	0.00	21.35	2	894	0.22%
2023/11/17	0	0.00	2	20.95	21.40	-2	923	-0.22%
2023/11/16	0	0.00	0.6	21.10	20.90	-0.6	929	-0.06%
2023/10/17	0	0.00	1	20.75	20.70	-1	1,261	-0.08%
2023/10/06	3	21.95	3	21.90	21.95	0	1,333	0.00%
2023/10/02	0	0.00	3	22.30	22.55	-3	1,454	-0.21%
2023/09/27	1	22.60	0	0.00	22.40	1	1,528	0.07%
2023/09/22	0.9	22.90	0	0.00	22.65	0.9	1,575	0.06%
2023/09/19	1	23.55	2	23.55	23.45	-1	1,601	-0.06%
2023/09/13	0	0.00	1	23.50	23.90	-1	1,928	-0.05%
2023/09/08	0	0.00	1	23.60	23.70	-1	2,020	-0.05%
2023/09/07	0	0.00	1	23.75	23.65	-1	2,063	-0.05%
2023/08/28	3	24.67	3	24.30	24.50	0	2,417	0.00%
2023/08/25	42.1	24.17	1	23.85	23.90	41.1	2,501	1.64%
2023/08/22	0	0.00	4	24.00	23.65	-4	2,603	-0.15%
2023/08/15	2	25.10	20	25.20	25.15	-18	2,571	-0.70%
2023/08/14	0	0.00	88	25.42	25.25	-88	2,582	-3.41%
2023/07/31	7	26.24	3	26.45	26.15	4	3,495	0.11%
2023/07/28	0	0.00	1	26.60	26.55	-1	3,494	-0.03%
2023/07/27	4	26.41	0	0.00	26.40	4	3,506	0.11%
2023/07/26	13	26.31	0	0.00	26.30	13	3,503	0.37%
2023/07/25	0	0.00	1	26.65	26.60	-1	3,486	-0.03%
2023/07/24	97	26.98	5	26.77	26.80	92	3,444	2.67%
2023/07/21	1	25.20	0	0.00	25.05	1	3,319	0.03%
2023/07/20	5	25.15	0	0.00	25.00	5	3,309	0.15%
2023/07/19	1	24.80	0	0.00	24.50	1	3,293	0.03%
2023/07/18	1	24.65	0	0.00	24.30	1	3,285	0.03%
2023/07/17	10	24.75	0	0.00	24.80	10	3,294	0.30%
2023/07/14	20	24.70	0	0.00	24.60	20	3,285	0.61%
2023/07/13	0	0.00	5	24.70	24.55	-5	3,266	-0.15%
2023/07/12	1	25.55	0	0.00	25.60	1	3,196	0.03%
2023/07/11	2	25.97	0	0.00	25.85	2	3,202	0.06%
2023/07/07	1	26.55	8	25.70	25.65	-7	3,270	-0.21%
2023/07/05	1	27.30	0	0.00	27.30	1	3,196	0.03%
2023/07/04	10	27.75	0	0.00	27.60	10	3,261	0.31%
2023/06/30	1	28.15	0	0.00	28.10	1	3,387	0.03%
2023/06/28	0	0.00	1	28.45	28.35	-1	3,368	-0.03%
2023/06/26	0	0.00	12	28.38	28.40	-12	3,343	-0.36%
2023/06/21	0	0.00	2	28.60	29.00	-2	3,298	-0.06%
2023/06/20	4	28.44	2	28.38	28.50	2	3,266	0.06%
2023/06/19	7	28.43	76	28.16	28.55	-69	3,248	-2.12%
2023/06/16	6	30.79	0	0.00	30.70	6	3,082	0.19%
2023/06/15	2	30.30	1	30.20	30.40	1	3,048	0.03%
2023/06/14	0	0.00	2	30.30	30.30	-2	3,032	-0.07%
2023/06/12	0	0.00	40	30.10	30.10	-40	3,008	-1.33%
2023/06/08	1	30.40	0	0.00	30.40	1	3,012	0.03%
2023/06/07	20	30.15	20	30.05	30.35	0	3,022	0.00%
2023/06/06	17	30.43	0	0.00	30.10	17	2,991	0.57%
2023/06/05	12	30.49	0	0.00	30.40	12	2,935	0.41%
2023/06/02	9	30.73	10	30.95	30.65	-1	2,910	-0.03%
2023/06/01	4	31.03	0	0.00	30.95	4	2,881	0.14%
2023/05/31	1	32.05	0	0.00	31.85	1	2,816	0.04%
2023/05/30	0	0.00	4	31.65	31.85	-4	2,730	-0.15%
2023/05/29	19	31.79	4	31.75	31.85	15	2,741	0.55%
2023/05/26	4	31.50	0	0.00	31.90	4	2,737	0.15%
2023/05/25	4	30.85	0	0.00	30.75	4	2,693	0.15%
2023/05/18	1	30.85	0	0.00	30.70	1	2,847	0.04%
2023/05/15	0	0.00	1	31.70	31.55	-1	2,836	-0.04%
2023/05/12	1	31.90	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	31.90	0	0.00	31.90	1	2,720	0.04%
2023/05/10	2	32.45	0	0.00	32.50	2	2,691	0.07%
2023/05/09	38	32.26	0	0.00	31.95	38	2,622	1.45%
2023/05/08	45	32.45	2	32.43	32.75	43	2,411	1.78%
2023/05/04	10	30.15	10	30.12	30.05	0	2,034	0.00%
2023/05/03	10	30.04	10	30.10	30.10	0	2,037	0.00%
2023/04/21	0.9	29.40	0	0.00	29.40	0.9	2,183	0.04%
2023/04/17	0	0.00	1	30.30	30.20	-1	2,206	-0.05%
2023/04/13	3	30.25	0	0.00	30.30	3	2,257	0.13%
2023/04/11	0	0.00	2	30.70	30.70	-2	2,186	-0.09%
2023/04/10	1	30.60	5	30.60	30.70	-4	2,221	-0.18%
2023/04/06	1	30.35	0	0.00	30.65	1	2,152	0.05%
2023/03/29	0	0.00	34	29.00	29.00	-34	2,179	-1.56%
2023/03/24	0	29.35	0	0.00	29.30	0	2,450	0.00%
2023/03/23	1	29.35	0	0.00	29.25	1	2,503	0.04%
2023/03/21	8	29.10	0	0.00	29.10	8	2,576	0.31%
2023/03/20	1	28.65	0	0.00	28.55	1	2,647	0.04%
2023/03/16	3	28.35	1	28.00	28.10	2	3,046	0.07%
2023/03/14	3	28.95	2	29.10	28.95	1	3,375	0.03%
2023/03/13	2	29.13	0	0.00	28.95	2	3,477	0.06%
2023/03/10	1	29.75	0	0.00	29.85	1	3,501	0.03%
2023/03/03	1	30.35	0	0.00	30.20	1	3,752	0.03%
2023/02/21	0.3	30.35	0	0.00	30.30	0.3	3,744	0.01%
2023/02/20	1	30.05	0	0.00	30.25	1	3,755	0.03%
2023/02/17	5	30.70	0	0.00	30.70	5	3,746	0.13%
2023/02/16	2	29.88	0	0.00	29.85	2	3,679	0.05%
2023/02/09	3	30.45	0	0.00	30.45	3	3,736	0.08%
2023/02/02	5	30.94	0	0.00	30.85	5	3,703	0.13%
2023/01/30	1	30.85	0	0.00	30.70	1	3,828	0.03%
2023/01/13	2	32.60	0	0.00	32.45	2	3,815	0.05%
2023/01/04	1	32.55	0	0.00	32.60	1	3,717	0.03%
2022/12/28	2	32.65	0	0.00	32.55	2	3,570	0.06%
2022/12/27	4	31.90	0	0.00	32.25	4	3,504	0.11%
2022/12/23	3	32.40	1	32.45	32.60	2	3,439	0.06%
2022/12/22	4	32.35	0	0.00	32.20	4	3,389	0.12%
2022/12/21	1	32.60	0	0.00	32.80	1	3,331	0.03%
2022/12/20	1	33.25	0	0.00	33.45	1	3,225	0.03%
2022/12/19	3	34.50	0	0.00	34.00	3	3,111	0.10%
2022/12/16	0	0.00	11	37.00	36.50	-11	2,988	-0.37%
2022/12/15	1	38.45	1	39.35	38.20	0	2,928	0.00%
2022/12/14	0	0.00	1	38.85	38.90	-1	2,865	-0.03%
2022/12/12	1	38.50	3	38.95	39.00	-2	2,751	-0.07%
2022/12/09	1	40.65	2	39.60	39.25	-1	2,651	-0.04%
2022/12/08	4	40.51	4	39.96	40.15	0	2,440	0.00%
2022/12/07	7	38.41	0	0.00	38.40	7	2,227	0.31%
2022/12/06	1	38.10	1	39.35	39.15	0	2,126	0.00%
2022/12/02	5	46.58	0	0.00	46.15	5	1,750	0.29%
2022/12/01	1	46.20	1	45.10	45.15	0	1,687	0.00%
2022/11/28	0	0.00	5	43.20	43.40	-5	1,444	-0.35%
2022/11/25	0	0.00	3	41.60	42.60	-3	1,385	-0.22%
2022/11/24	5	39.91	0	0.00	40.80	5	1,317	0.38%
2022/11/23	3	39.10	0	0.00	39.25	3	1,274	0.24%
2022/11/22	0	0.00	2	38.10	37.95	-2	1,222	-0.16%
2022/11/21	4	37.58	1	36.80	37.60	3	1,203	0.25%
2022/11/17	0	0.00	1	37.20	37.10	-1	1,174	-0.09%
2022/11/16	0	0.00	4	38.06	37.00	-4	1,185	-0.34%
2022/11/14	0	40.25	2	39.95	39.80	-2	1,140	-0.17%
2022/11/11	4	42.60	11	44.05	42.00	-7	1,105	-0.63%
2022/11/10	6	42.60	0	0.00	44.20	6	1,034	0.58%
2022/11/09	0	0.00	8	41.21	42.30	-8	981	-0.81%
2022/11/08	11	40.95	0	0.00	40.95	11	969	1.13%
2022/11/03	2	39.35	0	0.00	39.70	2	958	0.21%
2022/10/31	0	0.00	2	38.95	38.95	-2	946	-0.21%
2022/10/28	1	40.10	0	0.00	40.05	1	917	0.11%
2022/10/27	2	44.40	1	44.25	44.50	1	854	0.12%
2022/10/26	0	0.00	0.2	40.70	42.65	-0.2	783	-0.02%
2022/10/25	2	40.08	2.1	40.14	40.15	-0.1	745	-0.02%
2022/10/24	0	0.00	8	37.80	39.45	-8	718	-1.11%
2022/10/21	8	37.20	0	0.00	37.45	8	683	1.17%
2022/10/19	0	0.00	2	36.38	36.45	-2	625	-0.32%
2022/10/14	2	36.00	0	0.00	35.90	2	629	0.32%
2022/09/29	0	0.00	2	34.70	35.45	-2	902	-0.22%
2022/09/27	0	0.00	6	33.30	33.45	-6	1,164	-0.52%
2022/09/19	6	35.25	0	0.00	35.10	6	1,186	0.51%
2022/09/08	0	0.00	0.1	35.20	35.70	-0.1	1,212	-0.01%
2022/08/26	0	0.00	1	35.15	35.30	-1	1,186	-0.08%
2022/08/18	0	0.00	1	32.35	32.35	-1	1,151	-0.09%
2022/08/15	0	0.00	0.4	33.30	33.45	-0.4	1,158	-0.03%
2022/08/08	0.2	30.50	0	0.00	30.65	0.2	1,121	0.01%
2022/08/03	1	30.60	0	0.00	31.05	1	1,135	0.09%
2022/07/26	0	0.00	5	34.20	34.50	-5	1,197	-0.42%
2022/07/21	5	34.20	0	0.00	34.20	5	1,452	0.34%
2022/07/19	1	36.00	0	0.00	35.70	1	1,467	0.07%
2022/07/14	0	0.00	0.2	35.55	35.25	-0.2	1,665	-0.01%
2022/07/12	5	34.78	5	34.85	35.25	0	2,044	0.00%
2022/07/08	2	35.70	2	35.35	35.20	0	2,191	0.00%
2022/07/06	5	34.15	6	33.42	34.55	-1	2,091	-0.05%
2022/07/04	0	0.00	5	31.20	31.10	-5	1,822	-0.27%
2022/07/01	10	30.35	5	30.10	30.05	5	1,812	0.28%
2022/06/30	10	30.29	10	30.48	30.50	0	1,813	0.00%
2022/06/28	0	0.00	5	31.21	31.20	-5	1,816	-0.28%
2022/06/24	8	30.24	8	30.40	30.55	0	1,800	0.00%
2022/06/23	10	29.18	10	29.63	29.50	0	1,796	0.00%
2022/06/22	13	30.34	10	29.75	29.55	3	1,789	0.17%
2022/06/20	1	30.35	0	0.00	30.30	1	1,767	0.06%
2022/06/14	1	30.05	1	30.10	30.15	0	1,741	0.00%
2022/06/13	0	30.20	0	0.00	30.20	0	1,744	0.00%
2022/06/10	10	30.30	9	30.60	30.55	1	1,745	0.06%
2022/06/09	4	30.40	4	30.50	30.55	0	1,750	0.00%
2022/05/30	0	0.00	2	32.00	32.10	-2	1,733	-0.12%
2022/05/24	5	30.60	5	30.70	30.60	0	1,701	0.00%
2022/05/20	0	0.00	3	30.60	30.70	-3	1,695	-0.18%
2022/05/16	0	0.00	0.2	30.30	30.35	-0.2	1,722	-0.01%
2022/05/13	0	0.00	13	29.62	29.75	-13	1,722	-0.75%
2022/05/12	5	29.50	0	0.00	28.95	5	1,727	0.29%
2022/05/11	7	30.10	2	30.00	30.00	5	1,709	0.29%
2022/05/10	3	30.15	3	30.25	31.20	0	1,695	0.00%
2022/05/06	3	31.57	2	31.80	31.10	1	1,666	0.06%
2022/05/05	0	0.00	8	31.10	31.10	-8	1,602	-0.50%
2022/05/04	3	31.05	0	0.00	30.90	3	1,592	0.19%
2022/04/29	9	31.41	1	31.50	31.50	8	1,565	0.51%
2022/04/28	1	32.45	20	32.14	32.45	-19	1,482	-1.28%
2022/04/26	10	30.30	0	0.00	29.55	10	1,297	0.77%
2022/04/22	8	31.31	0	0.00	31.00	8	1,240	0.64%
2022/04/21	5	32.00	5	31.80	31.65	0	1,206	0.00%
2022/04/20	10	32.00	10	32.30	32.30	0	1,158	0.00%
2022/04/19	0	0.00	8	30.33	31.65	-8	970	-0.82%
2022/04/18	10	32.48	9	32.68	30.95	1	916	0.11%
2022/04/15	11	31.68	3	31.53	31.90	8	557	1.43%
2022/03/31	0	0.00	30	28.00	28.00	-30	350	-8.56%
2022/03/02	31	28.24	0	0.00	27.95	31	327	9.46%
2022/02/15	0	0.00	4	27.75	27.75	-4	280	-1.43%
2022/02/11	1	27.35	0	0.00	27.30	1	259	0.39%
2022/01/19	0.5	27.05	0	0.00	27.00	0.5	260	0.19%
2021/12/21	2	26.90	0	0.00	26.95	2	289	0.69%
2021/12/17	0	0.00	1	27.30	27.35	-1	289	-0.35%
2021/12/07	0	0.00	5	26.86	26.95	-5	359	-1.39%
2021/12/06	0	0.00	0	27.10	27.00	0	361	0.00%
2021/12/03	0	27.10	0	0.00	26.90	0	372	0.00%
2021/10/28	5	27.65	0	0.00	27.75	5	473	1.06%
2021/10/26	0	0.00	10	27.95	27.90	-10	478	-2.09%
2021/10/06	2	26.60	0	0.00	26.50	2	537	0.37%
2021/10/04	0	26.75	0	0.00	26.45	0	562	0.00%
2021/10/01	2	26.90	0	0.00	26.70	2	570	0.35%
2021/09/10	1	28.95	0	0.00	29.00	1	670	0.15%
2021/09/02	0.2	29.00	0	0.00	28.95	0.2	696	0.03%
2021/08/16	0	0.00	1	28.15	27.60	-1	909	-0.11%
2021/08/10	0	0.00	3	28.90	28.90	-3	1,092	-0.27%
2021/07/06	0	0.00	1	29.15	29.20	-1	3,123	-0.03%
2021/07/01	3	29.82	0	0.00	29.80	3	3,116	0.10%
2021/06/29	0	0.00	0.1	29.05	29.05	-0.1	3,106	0.00%
2021/06/24	1	29.15	0	0.00	29.25	1	3,189	0.03%
2021/06/03	0	0.00	4	29.90	29.80	-4	3,248	-0.12%
2021/06/01	0	0.00	3	29.30	29.20	-3	3,197	-0.09%
2021/05/31	1	29.25	0	0.00	29.20	1	3,194	0.03%
2021/05/28	2	28.95	1	28.90	28.90	1	3,191	0.03%
2021/05/26	4	28.96	0	0.00	29.10	4	3,187	0.13%
2021/05/25	3.1	29.09	1	28.85	28.60	2.1	3,180	0.07%
2021/05/21	1	29.10	1	29.00	29.15	0	3,160	0.00%
2021/05/20	3	29.67	0	0.00	29.10	3	3,139	0.10%
2021/05/19	2	29.68	2	29.70	29.70	0	3,088	0.00%
2021/05/18	1	30.25	3	30.15	30.35	-2	3,052	-0.07%
2021/05/17	8	30.92	10	31.22	30.75	-2	2,991	-0.07%
2021/05/14	2	30.23	0	0.00	29.60	2	2,834	0.07%
2021/05/13	8	31.48	9	32.00	30.95	-1	2,749	-0.04%
2021/05/12	2	29.95	0	0.00	30.15	2	2,599	0.08%
2021/05/11	1.2	33.04	7	33.36	32.70	-5.8	2,487	-0.23%
2021/05/10	0	0.00	1	31.25	31.35	-1	2,196	-0.05%
2021/05/07	1	30.35	0	0.00	30.35	1	2,155	0.05%
2021/05/06	2	30.15	0	0.00	30.10	2	2,152	0.09%
2021/05/05	1	29.80	0	0.00	29.80	1	2,144	0.05%
2021/05/04	2	30.08	0	0.00	29.95	2	2,132	0.09%
2021/05/03	2	32.53	0	0.00	31.70	2	2,073	0.10%
2021/04/29	15	32.88	15	33.06	32.90	0	2,038	0.00%
2021/04/28	1	33.05	0	0.00	33.45	1	1,935	0.05%
2021/04/27	0	0.00	1	31.70	31.60	-1	1,760	-0.06%
2021/04/26	0	0.00	2	31.65	32.05	-2	1,770	-0.11%
2021/04/23	19	33.96	17	32.83	32.65	2	1,898	0.11%
2021/04/22	0	0.00	5	33.90	33.00	-5	1,770	-0.28%
2021/04/21	6	31.98	0.2	33.75	33.80	5.9	1,705	0.34%
2021/04/20	2	31.60	0.9	31.45	31.60	1.2	1,553	0.07%
2021/04/19	2	31.30	0	0.00	32.30	2	1,522	0.13%
2021/04/14	1	29.90	0	0.00	29.90	1	1,502	0.07%
2021/03/31	2	30.15	2	30.10	30.00	0	1,700	0.00%
2021/03/29	0	0.00	1	31.00	30.55	-1	1,714	-0.06%
2021/03/26	0	0.00	2	29.90	29.85	-2	1,785	-0.11%
2021/02/17	1	27.75	0	0.00	27.75	1	1,996	0.05%
2021/01/26	1	26.65	0	0.00	26.65	1	1,984	0.05%
2021/01/21	3	27.08	4	26.74	26.70	-1	1,951	-0.05%
2021/01/20	2	27.43	4	27.45	26.95	-2	1,925	-0.10%
2021/01/19	1	28.30	1	28.40	28.40	0	1,870	0.00%
2021/01/18	6	29.10	2	28.95	29.00	4	1,834	0.22%
2021/01/15	0	0.00	1	28.70	29.00	-1	1,661	-0.06%
2020/12/31	1	27.75	1	27.60	27.60	0	1,355	0.00%
2020/12/30	0	0.00	12	26.75	27.40	-12	1,307	-0.92%
2020/12/29	9	27.64	3	27.42	27.15	6	1,276	0.47%
2020/12/25	0	0.00	2	26.73	26.65	-2	1,158	-0.17%
2020/12/24	1	26.70	14	26.75	26.65	-13	1,136	-1.14%
2020/12/23	2	27.00	0	0.00	27.10	2	1,103	0.18%
2020/12/22	22	27.36	5	27.57	27.25	17	1,078	1.58%
2020/12/21	0	0.00	1	27.05	26.55	-1	975	-0.10%
2020/12/18	1	25.80	0	0.00	25.80	1	862	0.12%
2020/12/16	0	0.00	2	25.40	25.25	-2	821	-0.24%
2020/12/10	0	0.00	3	24.00	23.95	-3	704	-0.43%
2020/12/03	3	23.50	0	0.00	23.55	3	680	0.44%
2020/12/02	0	0.00	1	23.55	23.50	-1	699	-0.14%
2020/10/06	1	22.15	0	0.00	22.15	1	1,688	0.06%
2020/10/05	3	21.43	0	0.00	21.45	3	1,700	0.18%
2020/09/04	0	0.00	2	22.20	22.15	-2	1,968	-0.10%
2020/09/02	2	22.50	0	0.00	22.45	2	1,973	0.10%
2020/08/24	0	0.00	10	23.58	23.25	-10	2,119	-0.47%
2020/08/21	10	23.90	1	23.60	23.60	9	2,100	0.43%
2020/08/20	1	23.40	0	0.00	23.50	1	1,988	0.05%
2020/07/23	1	23.40	0	0.00	23.25	1	1,768	0.06%
2020/07/17	1	23.15	0	0.00	23.15	1	1,700	0.06%
2020/07/09	0	0.00	1	23.70	23.65	-1	1,652	-0.06%
2020/07/06	1	23.90	0	0.00	23.80	1	1,639	0.06%
2020/06/11	5	23.80	0	0.00	23.40	5	1,838	0.27%
2020/06/05	0	0.00	1	25.00	25.10	-1	1,838	-0.05%
2020/06/03	0	0.00	1	24.95	24.90	-1	1,856	-0.05%
2020/06/02	1	24.95	7	25.29	24.90	-6	1,876	-0.32%
2020/06/01	6	25.00	1	25.00	25.10	5	1,891	0.26%
2020/05/29	1	24.85	1	24.75	24.35	0	1,929	0.00%
2020/05/28	1	24.40	5	24.35	24.25	-4	1,937	-0.21%
2020/05/27	6	24.54	1	24.40	24.45	5	1,968	0.25%
2020/05/22	0	0.00	10	24.50	23.85	-10	2,037	-0.49%
2020/05/18	10	25.00	0	0.00	24.35	10	2,185	0.46%
2020/05/14	1	24.85	0	0.00	24.35	1	2,129	0.05%
2020/05/13	3	24.98	0	0.00	25.00	3	2,088	0.14%
2020/05/11	0	0.00	50	24.07	24.05	-50	1,991	-2.51%
2020/05/08	5	24.50	5	24.05	24.05	0	1,986	0.00%
2020/05/06	0	0.00	1	24.00	23.70	-1	1,945	-0.05%
2020/05/05	0	0.00	1	23.55	23.75	-1	1,930	-0.05%
2020/04/21	1	23.40	0	0.00	22.70	1	1,861	0.05%
2020/04/14	50	23.00	0	0.00	23.40	50	1,737	2.88%
2020/03/30	0	0.00	52	21.11	21.20	-52	1,471	-3.53%
2020/03/24	1	18.80	0	0.00	18.70	1	1,299	0.08%
2020/03/20	12	19.46	12	19.83	19.35	0	1,271	0.00%
2020/03/13	11	20.39	10	20.35	21.05	1	1,146	0.09%
2020/03/10	2	23.75	0	0.00	24.45	2	1,058	0.19%
2020/03/06	1	26.35	1	25.95	26.10	0	994	0.00%
2020/03/05	5	26.10	5	25.85	25.85	0	958	0.00%
2020/03/04	57	26.63	14	26.50	26.45	43	912	4.71%
2020/03/03	1	26.75	1	26.85	26.95	0	836	0.00%
2020/03/02	6	24.86	1	24.90	24.85	5	766	0.65%
2020/02/27	2	24.70	2	24.38	23.95	0	724	0.00%
2020/02/26	2	25.05	0	0.00	24.65	2	677	0.30%
2020/02/21	0	0.00	11	24.00	24.00	-11	621	-1.77%
2020/02/20	22	22.61	1	22.70	24.15	21	589	3.56%
2020/01/30	1	20.30	0	0.00	20.30	1	470	0.21%
2020/01/09	1	21.40	0	0.00	21.50	1	546	0.18%
2019/11/27	0	0.00	2	22.85	22.75	-2	606	-0.33%
2019/11/25	2	23.33	0	0.00	23.20	2	579	0.35%
2019/08/12	0	0.00	1	20.10	20.05	-1	1,473	-0.07%
2019/07/24	0	0.00	5	20.15	20.05	-5	1,485	-0.34%
2019/07/16	0	0.00	2	20.25	20.15	-2	1,451	-0.14%
2019/07/11	5	20.15	0	0.00	20.25	5	1,435	0.35%
2019/07/05	0	0.00	10	19.50	19.55	-10	1,418	-0.71%
2019/06/28	0	0.00	5	20.00	19.70	-5	1,494	-0.33%
2019/06/26	0	20.30	5	20.50	20.45	-5	1,453	-0.34%
2019/06/19	0	0.00	2	20.25	20.20	-2	1,367	-0.15%
2019/06/18	2	21.20	0	0.00	20.75	2	1,342	0.15%
2019/06/17	0	0.00	5	20.71	21.20	-5	1,339	-0.37%
2019/06/10	5	22.05	2	21.90	22.05	3	1,251	0.24%
2019/06/04	1	21.65	7	21.90	21.70	-6	1,155	-0.52%
2019/05/31	4	21.65	0	0.00	21.65	4	1,088	0.37%
2019/05/29	2	21.15	0	0.00	21.00	2	1,044	0.19%
2019/05/28	0	0.00	4	21.13	21.00	-4	1,033	-0.39%
2019/05/27	5	21.30	0	0.00	21.30	5	1,011	0.49%
2019/05/24	1	20.75	0	0.00	20.90	1	972	0.10%
2019/05/23	1	20.50	0	0.00	20.50	1	935	0.11%
2019/05/22	0	0.00	2	20.25	20.15	-2	955	-0.21%
2019/05/15	0	0.00	6	19.75	19.90	-6	890	-0.67%
2019/05/06	4	19.28	0	0.00	19.30	4	865	0.46%
2019/05/03	4	19.28	0	0.00	19.35	4	852	0.47%
2019/05/02	4	19.45	0	0.00	19.30	4	843	0.47%
2019/04/30	0	0.00	1	19.55	19.60	-1	826	-0.12%
2019/04/26	5	18.65	2	18.65	18.70	3	791	0.38%
2019/04/17	0	0.00	2	18.75	18.70	-2	918	-0.22%
2019/04/16	10	18.85	0	0.00	18.75	10	921	1.09%
2019/04/09	0	0.00	2	18.05	18.45	-2	1,101	-0.18%
2019/04/02	0	0.00	1	18.65	18.65	-1	1,157	-0.09%
2019/03/25	1	18.25	0	0.00	18.15	1	1,199	0.08%
2019/03/22	1	18.65	0	0.00	18.60	1	1,197	0.08%
2019/03/21	0	0.00	2	18.80	18.75	-2	1,198	-0.17%
2019/02/25	0	0.00	5	18.10	18.05	-5	1,273	-0.39%
2019/02/21	2	18.50	4	18.35	18.10	-2	1,331	-0.15%
2019/02/20	1	18.00	0	18.10	18.10	1	1,301	0.07%
2019/02/14	1	18.00	0	0.00	18.05	1	1,337	0.07%
2019/01/29	5	17.85	10	17.75	17.80	-5	1,364	-0.37%
2019/01/11	2	17.85	0	0.00	18.05	2	1,532	0.13%
2019/01/10	2	17.95	0	0.00	18.05	2	1,573	0.13%
2019/01/04	1	17.30	0	0.00	17.55	1	1,888	0.05%
2019/01/02	1	17.95	0	0.00	18.00	1	2,075	0.05%
2018/12/27	1	18.35	0	0.00	18.50	1	2,118	0.05%
2018/12/22	0	0.00	6	17.55	17.80	-6	2,469	-0.24%
2018/12/20	6	17.10	0	0.00	17.15	6	2,686	0.22%
2018/12/18	10	17.10	10	17.10	17.05	0	2,874	0.00%
2018/12/05	0	0.00	10	17.00	17.00	-10	4,625	-0.22%
2018/11/30	0	0.00	1	16.90	16.90	-1	4,651	-0.02%
2018/11/13	0	0.00	2	15.68	16.00	-2	4,795	-0.04%
2018/11/07	7	15.84	0	0.00	16.20	7	4,796	0.15%
2018/10/30	5	14.80	2	14.45	14.80	3	4,826	0.06%
2018/10/24	0	0.00	6	14.90	14.90	-6	4,785	-0.13%
2018/10/18	1	16.00	0	0.00	15.90	1	4,716	0.02%
2018/10/16	3	16.60	2	16.50	16.25	1	4,689	0.02%
2018/10/15	0	0.00	1	17.30	17.00	-1	4,659	-0.02%
2018/10/11	0	17.40	2	16.70	16.60	-2	4,528	-0.04%
2018/10/05	1	17.75	2	17.65	17.70	-1	4,276	-0.02%
2018/10/04	122	18.87	120	18.50	18.50	2	4,114	0.05%	大買/大賣/
2018/10/03	3	18.13	0	0.00	18.00	3	3,883	0.08%
2018/10/02	2	18.80	0	0.00	18.35	2	3,844	0.05%
2018/09/27	2	19.05	2	19.35	18.90	0	3,617	0.00%
2018/09/26	0	0.00	1	19.80	19.85	-1	3,482	-0.03%
2018/09/25	3	19.92	24	20.35	19.80	-21	3,434	-0.61%
2018/09/21	0	0.00	7	20.31	20.30	-7	3,384	-0.21%
2018/09/20	8	20.54	1	20.45	20.60	7	3,082	0.23%
2018/09/19	12	19.43	11	19.91	19.85	1	2,626	0.04%
2018/09/18	31	19.26	23	19.10	19.05	8	2,320	0.34%
2018/09/14	2	18.45	0	0.00	18.30	2	2,260	0.09%
2018/09/13	1	18.15	2	18.20	18.10	-1	2,183	-0.05%
2018/09/06	1	17.85	0	0.00	17.80	1	2,143	0.05%
2018/08/21	0	0.00	1	17.75	17.85	-1	2,480	-0.04%
2018/08/20	2	17.83	1	17.50	17.90	1	2,463	0.04%
2018/08/10	0	0.00	1	17.60	17.50	-1	2,669	-0.04%
2018/08/09	10	17.90	0	0.00	17.90	10	2,704	0.37%
2018/07/23	1	18.30	0	0.00	18.00	1	2,617	0.04%
2018/07/20	2	18.75	0	0.00	18.60	2	2,592	0.08%
2018/06/27	0	0.00	1	19.00	18.85	-1	2,299	-0.04%
2018/06/26	1	19.75	0	0.00	19.40	1	2,246	0.04%
2018/06/25	3	20.47	2	22.20	20.40	1	2,103	0.05%
2018/06/19	0	0.00	5	19.95	19.80	-5	1,845	-0.27%
2018/06/15	1	19.75	0	0.00	19.95	1	1,864	0.05%
2018/06/14	5	19.80	0	0.00	19.75	5	1,900	0.26%
2018/06/08	0	0.00	1	20.50	20.45	-1	1,959	-0.05%
2018/05/29	0	0.00	1	19.15	19.15	-1	1,722	-0.06%
2018/05/28	1	19.30	0	0.00	19.10	1	1,765	0.06%
2018/05/25	0	0.00	2	19.10	19.15	-2	1,790	-0.11%
2018/05/24	7	18.99	5	19.30	19.45	2	1,865	0.11%
2018/05/21	2	19.30	2	19.10	19.05	0	1,744	0.00%
2018/05/18	1	19.40	1	19.20	19.20	0	1,712	0.00%
2018/03/22	0	0.00	1	17.15	17.40	-1	2,047	-0.05%
2018/03/19	0	0.00	1	18.00	18.35	-1	1,931	-0.05%
2018/03/16	1	17.10	0	0.00	17.15	1	1,805	0.06%
2018/03/15	1	17.00	0	0.00	17.10	1	1,797	0.06%
2018/03/02	0	0.00	5	17.35	17.20	-5	1,775	-0.28%
2018/02/27	0	0.00	1	16.95	16.90	-1	1,697	-0.06%
2018/02/26	66	16.83	66	16.91	16.90	0	1,655	0.00%
2018/02/21	0	0.00	3	16.40	16.40	-3	1,565	-0.19%
2018/02/12	1	16.20	10	16.45	16.20	-9	1,561	-0.58%
2018/02/09	1	16.05	1	16.35	16.35	0	1,547	0.00%
2018/02/07	0	0.00	3	16.70	16.65	-3	1,509	-0.20%
2018/02/06	18	16.23	0	0.00	16.15	18	1,511	1.19%
2018/02/02	0	0.00	1	16.85	16.70	-1	1,430	-0.07%
2018/02/01	0	0.00	2	16.35	16.50	-2	1,281	-0.16%
2018/01/31	2	16.15	0	0.00	16.25	2	1,254	0.16%
2018/01/29	1	16.35	0	0.00	16.40	1	1,133	0.09%
2018/01/17	1	18.15	0	0.00	18.00	1	1,092	0.09%