• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    32.35
  • 漲跌
    ▲0.30
  • 漲幅
    +0.94%
  • 成交量
    10,109張
  • 產業
    上市 塑膠類股

  • 1274人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22232.2000.0032.35213,3600.01%
2025/01/20232.9500.0032.35213,2490.02%
2025/01/171132.591432.5332.95-313,175-0.02%
2025/01/15630.996630.9230.95-6012,597-0.48%
2025/01/14129.90230.2530.45-112,340-0.01%
2025/01/103328.87128.4028.303211,8190.27%
2025/01/09228.70228.7028.60011,9350.00%
2025/01/0700.001530.1029.95-1511,676-0.13%
2025/01/0600.00131.5031.25-111,507-0.01%
2025/01/0318.530.2000.0029.5518.511,2500.16%
2024/12/31129.8000.0029.90111,1860.01%
2024/12/3011.130.34130.2030.1010.111,2320.09%
2024/12/272030.9300.0031.002011,1550.18%
2024/12/260.431.00231.1330.90-1.711,209-0.01%
2024/12/25231.18532.0030.95-311,393-0.03%
2024/12/24131.7000.0031.35111,2950.01%
2024/12/23431.64131.3031.10311,2170.03%
2024/12/20931.6900.0031.05910,9100.08%
2024/12/19432.5600.0032.90410,4900.04%
2024/12/172433.1100.0033.002410,2000.24%
2024/12/16833.1736.533.2033.20-28.510,118-0.28%
2024/12/132134.053833.8333.60-1710,046-0.17%
2024/12/121635.06634.9334.70109,9920.10%
2024/12/111236.2300.0036.00129,8930.12%
2024/12/10937.3000.0036.7099,8520.09%
2024/12/09536.8200.0036.9059,7750.05%
2024/12/06837.4100.0037.5089,7760.08%
2024/12/05638.1400.0037.9069,8030.06%
2024/12/04338.85239.0038.7019,9310.01%
2024/11/293.338.67238.6538.701.310,4970.01%
2024/11/28339.0800.0039.25310,8710.03%
2024/11/27239.5500.0039.35210,8210.02%
2024/11/2500.00240.0540.35-210,729-0.02%
2024/11/21340.2500.0040.20310,5580.03%
2024/11/19641.3400.0041.45610,5950.06%
2024/11/1800.00541.4042.05-510,721-0.05%
2024/11/15140.35140.0540.35010,5610.00%
2024/11/14439.56139.9539.60310,6200.03%
2024/11/13140.3000.0040.55110,5910.01%
2024/11/11141.85142.2042.40010,6900.00%
2024/11/08142.8000.0042.85110,6760.01%
2024/11/0600.00542.1542.10-510,792-0.05%
2024/10/30542.25341.7741.70211,3390.02%
2024/10/29141.5000.0041.85111,3740.01%
2024/10/28242.2000.0042.30211,4050.02%
2024/10/25141.1000.0041.35111,3680.01%
2024/10/23140.9000.0040.95111,5010.01%
2024/10/211142.23142.1541.851011,5740.09%
2024/10/18143.1000.0043.25111,6400.01%
2024/10/17242.9300.0042.90211,9130.02%
2024/10/16141.8500.0042.25112,1590.01%
2024/10/111.543.5200.0043.451.512,4880.01%
2024/10/090.244.20144.0543.60-0.812,644-0.01%
2024/10/0800.00144.7544.65-112,735-0.01%
2024/10/070.245.301045.2845.45-9.812,708-0.08%
2024/10/041346.5500.0046.101312,6660.10%
2024/09/3000.00146.4046.00-112,580-0.01%
2024/09/27445.70745.8446.40-312,518-0.02%
2024/09/26143.4500.0043.50112,3500.01%
2024/09/2400.00142.5542.85-112,308-0.01%
2024/09/23142.551143.2842.85-1012,591-0.08%
2024/09/20242.803542.9442.90-3312,882-0.26%
2024/09/1900.001142.7242.95-1112,931-0.09%
2024/09/18242.202542.1242.15-2313,053-0.18%
2024/09/163142.3800.0042.153113,3400.23%
2024/09/132641.21541.4841.702113,3740.16%
2024/09/1120.139.75240.0539.8018.113,4350.13%
2024/09/10338.8700.0038.85313,3640.02%
2024/09/09938.99139.0539.40813,2970.06%
2024/09/063.440.16240.0040.051.413,2180.01%
2024/09/05940.07539.6139.35413,1640.03%
2024/09/041040.9000.0040.501013,0290.08%
2024/09/031.343.4500.0043.401.312,8160.01%
2024/09/021.344.3600.0044.401.312,8390.01%
2024/08/30145.4500.0045.30112,8410.01%
2024/08/292.245.49545.5045.60-2.812,776-0.02%
2024/08/26145.90346.4346.60-214,350-0.01%
2024/08/205.345.6000.0045.855.315,9420.03%
2024/08/19146.5000.0046.40115,9770.01%
2024/08/15146.8000.0046.20116,3720.01%
2024/08/131.246.0800.0045.851.216,1380.01%
2024/08/08246.5500.0046.40215,9950.01%
2024/08/07147.30547.5547.50-415,865-0.03%
2024/08/06646.720.345.8546.805.715,8340.04%
2024/08/056.146.0200.0045.956.115,6880.04%
2024/08/0200.000.148.5548.45-0.115,4390.00%
2024/07/30149.6000.0049.55115,3570.01%
2024/07/26249.8300.0049.70215,3320.01%
2024/07/23350.2700.0050.30315,2870.02%
2024/07/220.150.402849.7850.30-27.915,223-0.18%
2024/07/19149.7000.0050.40115,0950.01%
2024/07/1812.150.63450.9050.708.114,9300.05%
2024/07/172250.25350.6050.401914,6670.13%
2024/07/16549.211649.0048.90-1114,474-0.08%
2024/07/15249.6800.0049.65214,3940.01%
2024/07/121850.1700.0050.101814,3430.13%
2024/07/11448.581047.9548.70-614,085-0.04%
2024/07/10248.0800.0048.00214,0100.01%
2024/07/09248.65148.5048.50113,9220.01%
2024/07/0800.00249.2049.25-213,938-0.01%
2024/07/051548.9200.0048.801513,8830.11%
2024/07/042249.156949.2949.45-4713,851-0.34%
2024/07/03548.221048.3048.45-513,847-0.04%
2024/07/027.148.36248.6048.205.113,9010.04%
2024/07/01249.20349.3549.05-113,782-0.01%
2024/06/2810.549.42149.9049.309.513,7400.07%
2024/06/27448.851348.5049.00-913,704-0.07%
2024/06/266.649.66449.4349.202.613,4010.02%
2024/06/251049.9800.0050.001013,0670.08%
2024/06/245.550.46550.2050.100.512,8590.00%
2024/06/21251.10251.3051.00012,7170.00%
2024/06/20250.70250.8050.80012,3260.00%
2024/06/191.350.042.150.1049.90-0.812,214-0.01%
2024/06/184.150.123050.0350.30-25.912,191-0.21%
2024/06/1300.004950.4650.10-4912,178-0.40%
2024/06/12350.3700.0050.10312,8640.02%
2024/06/11251.1000.0050.80212,8180.02%
2024/06/076450.600.150.6050.8063.912,7800.50%
2024/06/061.150.42550.7050.40-3.912,589-0.03%
2024/06/056.151.3000.0051.006.112,3800.05%
2024/06/041051.422851.4651.70-1812,352-0.15%
2024/06/031552.2500.0052.201512,0480.12%
2024/05/31953.1400.0053.20911,8850.08%
2024/05/302552.06153.1753.202411,3680.21%
2024/05/291953.67553.3053.101410,8080.13%
2024/05/28654.05154.7054.30510,3990.05%
2024/05/27652.901152.7555.00-59,950-0.05%
2024/05/245.152.8800.0053.105.19,6500.05%
2024/05/231054.14954.3953.7019,3250.01%
2024/05/2212.254.79254.5054.5010.29,1980.11%
2024/05/212356.2200.0055.70238,8280.26%
2024/05/20157.00156.8057.2008,6900.00%
2024/05/17457.43356.8056.5018,6630.01%
2024/05/160.156.8010.557.1857.40-10.48,614-0.12%
2024/05/150.356.80957.1056.80-8.78,508-0.10%
2024/05/141157.2800.0056.80118,4900.13%
2024/05/10456.90356.2057.0018,4350.01%
2024/05/08157.0000.0056.7018,3630.01%
2024/05/07257.00158.3056.9018,3200.01%
2024/05/06457.45257.5557.7028,2220.02%
2024/04/30156.80556.9656.70-47,972-0.05%
2024/04/29456.70157.3057.6037,9110.04%
2024/04/2500.00355.6055.80-37,907-0.04%
2024/04/24456.4000.0056.4047,9410.05%
2024/04/2300.00156.7056.70-18,133-0.01%
2024/04/2200.00156.6057.30-18,180-0.01%
2024/04/19254.70354.9755.00-18,049-0.01%
2024/04/184.155.1100.0055.804.17,9020.05%
2024/04/17155.0000.0055.0017,8970.01%
2024/04/16855.33255.6555.5067,8070.08%
2024/04/120.157.2000.0057.400.17,6180.00%
2024/04/11557.20257.1057.2037,5010.04%
2024/04/10758.24158.3058.3067,4310.08%
2024/04/097458.4100.0058.60747,4071.00%
2024/04/08757.0300.0057.7077,2930.10%
2024/04/010.257.60257.6057.50-1.87,110-0.03%
2024/03/28155.20155.5055.1006,8890.00%
2024/03/2611.256.22256.1056.409.26,8590.13%
2024/03/22254.7500.0054.8026,8300.03%
2024/03/21155.30155.2055.0006,8050.00%
2024/03/20354.2700.0053.6036,8280.04%
2024/03/19155.2000.0055.0016,7270.01%
2024/03/18254.9500.0055.0026,6930.03%
2024/03/15255.551.354.9854.500.76,6180.01%
2024/03/14255.650.255.7456.401.85,8150.03%
2024/03/13456.0000.0055.6045,7320.07%
2024/03/111.155.92156.0056.100.15,5700.00%
2024/03/08655.6200.0055.5065,5570.11%
2024/03/071.156.0200.0056.501.15,4090.02%
2024/03/061.956.68056.3056.301.95,3330.04%
2024/03/051157.0000.0056.90115,3550.21%
2024/03/044.257.801.157.8158.003.15,2860.06%
2024/03/016.358.7000.0058.506.35,2930.12%
2024/02/29558.78359.5059.7025,3110.04%
2024/02/2716.359.0400.0058.9016.35,2500.31%
2024/02/262.159.7100.0059.902.15,1540.04%
2024/02/2311.360.0700.0059.7011.35,1900.22%
2024/02/2211.260.4900.0060.5011.25,2870.21%
2024/02/20361.1300.0061.3035,3340.06%
2024/02/19161.2000.0061.6015,4050.02%
2024/02/1600.00161.2061.10-15,541-0.02%
2024/02/15360.7700.0061.2035,5830.05%
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨－14天前
...詳全文
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－16天前
...詳全文
看川普2.0...南亞科總座李培瑛：他是生意人 不會打出七傷拳UDN聯合新聞網－16天前
面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文
南亞 相關文章