台達化 (1309)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
15.05
漲跌
--
漲幅
0.00%
成交量
477張
產業
上市塑膠類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	15.40	0	0.00	15.25	1	3,140	0.03%
2024/12/04	0	16.00	0	0.00	15.85	0	3,343	0.00%
2024/11/28	0	0.00	2	16.00	16.00	-2	3,385	-0.06%
2024/11/25	0	0.00	2	16.60	16.55	-2	3,464	-0.06%
2024/11/21	0	16.45	0	0.00	16.35	0	3,558	0.00%
2024/11/19	0	0.00	4	16.75	16.75	-4	3,639	-0.11%
2024/11/14	2	16.80	0	0.00	16.45	2	3,618	0.06%
2024/11/11	2	17.70	0	0.00	17.70	2	3,573	0.06%
2024/11/04	0	0.00	6	18.65	18.60	-6	3,552	-0.17%
2024/10/29	6	18.20	0	0.00	18.15	6	3,653	0.16%
2024/10/28	0	0.00	15	18.90	18.95	-15	3,640	-0.41%
2024/10/22	15	18.58	0	0.00	18.65	15	3,717	0.40%
2024/10/17	1	18.75	1	18.35	18.65	0	3,815	0.00%
2024/10/11	0	0.00	0.6	18.83	18.60	-0.6	4,074	-0.02%
2024/10/09	5	19.26	3	18.63	18.65	2	4,123	0.05%
2024/10/08	0	0.00	2	20.25	20.00	-2	3,978	-0.05%
2024/10/07	20	20.70	20	21.05	21.60	0	3,883	0.00%
2024/10/04	2	21.40	0	0.00	21.40	2	3,819	0.05%
2024/10/01	4	21.45	4	21.16	21.70	0	3,751	0.00%
2024/09/30	231	22.14	230	21.77	21.70	1	3,664	0.03%	大買/大賣/
2024/09/27	3	20.80	3	21.05	21.60	0	3,151	0.00%
2024/09/20	0	0.00	1.3	19.07	19.35	-1.3	2,970	-0.04%
2024/09/19	1	19.60	4	19.23	19.35	-3	3,011	-0.10%
2024/09/18	2	20.00	0	0.00	19.60	2	3,161	0.06%
2024/09/16	4	19.76	10	19.82	19.50	-6	3,256	-0.18%
2024/09/13	1	19.10	10	19.00	19.20	-9	3,218	-0.28%
2024/09/12	10	18.15	4	18.33	18.50	6	3,104	0.19%
2024/09/11	1	17.85	0	0.00	17.80	1	3,052	0.03%
2024/08/30	0	18.40	0	0.00	18.20	0	2,918	0.00%
2024/08/29	0	0.00	3	18.30	18.40	-3	2,906	-0.10%
2024/08/27	0	17.90	0	0.00	18.10	0	2,826	0.00%
2024/08/26	0	0.00	5	18.70	17.90	-5	2,826	-0.18%
2024/08/05	0	0.00	22	16.12	16.10	-22	2,597	-0.85%
2024/08/01	2	18.60	0	0.00	18.65	2	2,516	0.08%
2024/07/29	6	19.21	3	19.30	19.00	3	2,437	0.12%
2024/07/26	15	19.17	5	19.25	18.75	10	2,402	0.42%
2024/07/23	2	19.15	0	0.00	19.15	2	2,362	0.08%
2024/07/22	1	18.85	0	0.00	19.00	1	2,327	0.04%
2024/07/18	2	19.65	1	20.00	19.80	1	2,235	0.04%
2024/07/17	1	19.75	2	19.75	19.70	-1	2,157	-0.05%
2024/07/15	0	0.00	1	19.85	19.70	-1	2,077	-0.05%
2024/07/12	6	19.22	4	19.55	19.60	2	1,985	0.10%
2024/07/10	0	0.00	1	17.50	17.50	-1	1,707	-0.06%
2024/07/09	0	0.00	1	17.45	17.50	-1	1,703	-0.06%
2024/07/08	0	0.00	6	18.08	17.90	-6	1,686	-0.36%
2024/07/05	2	18.00	2	17.95	17.85	0	1,636	0.00%
2024/07/04	0	0.00	2	17.85	17.75	-2	1,608	-0.12%
2024/07/03	4	17.73	0	0.00	17.70	4	1,610	0.25%
2024/07/02	1	17.85	2	17.95	17.85	-1	1,594	-0.06%
2024/07/01	0	0.00	2	17.30	17.30	-2	1,537	-0.13%
2024/06/28	4	17.66	0	0.00	17.60	4	1,508	0.27%
2024/06/27	5	17.83	1	17.75	17.55	4	1,467	0.27%
2024/06/26	1	18.45	0	0.00	18.45	1	1,399	0.07%
2024/06/25	4	18.55	0.6	18.55	18.90	3.4	1,344	0.25%
2024/06/24	7	18.64	1	19.00	19.00	6	1,247	0.48%
2024/06/21	9	17.56	8	17.51	18.10	1	1,024	0.10%
2024/06/20	4.6	16.39	0	0.00	16.70	4.6	803	0.57%
2024/05/10	0	0.00	4.6	15.16	15.25	-4.6	650	-0.71%
2024/05/06	2	15.15	0	0.00	15.20	2	688	0.29%
2024/04/30	2	15.50	0	0.00	15.40	2	695	0.29%
2024/04/26	0	0.00	3.4	15.20	15.10	-3.4	685	-0.50%
2024/04/22	0	0.00	1	15.35	15.45	-1	729	-0.14%
2024/04/12	0	0.00	5	15.70	15.65	-5	704	-0.71%
2024/04/11	0	0.00	20	15.88	15.80	-20	701	-2.85%
2024/04/10	0	0.00	1	16.20	16.15	-1	699	-0.14%
2024/04/01	0	0.00	0.2	15.55	15.80	-0.2	681	-0.03%
2024/03/29	0	0.00	1	15.40	15.50	-1	682	-0.15%
2024/03/28	1	15.40	0	0.00	15.30	1	689	0.15%
2024/03/25	0	0.00	5	15.30	15.40	-5	685	-0.73%
2024/03/21	0	0.00	2	15.30	15.25	-2	688	-0.29%
2024/03/19	0	0.00	0.1	15.50	15.50	-0.1	692	-0.02%
2024/01/30	10	16.83	0	0.00	16.85	10	536	1.86%
2024/01/29	20	16.89	3	17.00	16.90	17	530	3.21%
2024/01/03	0.9	16.50	0	0.00	16.40	0.9	477	0.19%
2023/12/15	0	0.00	0.2	17.00	17.10	-0.2	420	-0.04%
2023/12/13	0	0.00	2.7	16.53	16.55	-2.7	400	-0.67%
2023/11/22	3	17.35	1	17.40	17.45	2	417	0.48%
2023/11/14	7	16.35	0	0.00	16.35	7	420	1.66%
2023/11/13	1	16.30	0	0.00	16.20	1	422	0.24%
2023/10/19	2	16.60	0	0.00	17.15	2	600	0.33%
2023/10/18	3	16.50	8.1	16.50	16.75	-5.1	595	-0.85%
2023/10/17	1	17.15	0	0.00	17.10	1	551	0.18%
2023/09/21	0	0.00	0	18.20	17.80	0	626	0.00%
2023/09/19	3	18.20	0	0.00	18.20	3	640	0.47%
2023/09/15	5	18.20	0	0.00	18.10	5	646	0.77%
2023/09/11	3	18.30	0	0.00	17.90	3	659	0.45%
2023/08/31	1	17.50	0	0.00	17.50	1	634	0.16%
2023/08/22	0	0.00	2	16.85	16.80	-2	657	-0.30%
2023/08/17	0.1	16.95	0	0.00	17.30	0.1	649	0.02%
2023/08/15	1	17.85	0	0.00	17.85	1	627	0.16%
2023/08/14	2	18.45	0	0.00	18.35	2	609	0.33%
2023/08/04	5	20.10	0	0.00	19.95	5	591	0.85%
2023/08/02	1	20.70	0	0.00	20.30	1	578	0.17%
2023/07/31	2	20.00	0	0.00	20.05	2	528	0.38%
2023/07/17	0	0.00	0.2	19.50	19.45	-0.2	500	-0.04%
2023/07/07	0	0.00	1	19.65	19.65	-1	502	-0.20%
2023/06/28	1	20.35	0	0.00	20.25	1	482	0.21%
2023/06/19	0.5	20.35	0	0.00	20.25	0.5	503	0.10%
2023/05/23	0	0.00	35	20.25	20.25	-35	658	-5.31%
2023/05/18	0	0.00	0.3	20.15	20.05	-0.3	692	-0.04%
2023/05/12	2.4	19.71	0	0.00	19.60	2.4	715	0.34%
2023/05/11	2.4	19.71	0	0.00	19.60	2.4	728	0.33%
2023/04/19	0	0.00	3	21.10	20.95	-3	918	-0.33%
2023/04/14	0	0.00	0.2	21.50	21.45	-0.2	917	-0.02%
2023/03/21	2	21.45	0	0.00	21.45	2	1,193	0.17%
2023/03/13	0	0.00	0.6	21.90	22.20	-0.6	1,302	-0.04%
2023/03/10	3	22.55	0	0.00	22.45	3	1,319	0.23%
2023/02/08	0	0.00	0.1	23.30	23.20	-0.1	1,562	-0.01%
2023/02/01	4	22.85	0	0.00	23.40	4	1,475	0.27%
2022/12/01	0	0.00	2	22.20	22.25	-2	891	-0.22%
2022/11/29	2	20.25	0	0.00	20.25	2	560	0.36%
2022/11/10	0	0.00	0.3	20.26	20.20	-0.3	467	-0.06%
2022/11/04	1	19.90	0	0.00	19.90	1	487	0.21%
2022/10/26	0	0.00	1	20.35	20.10	-1	557	-0.18%
2022/10/24	0	0.00	46	20.02	19.95	-46	577	-7.96%
2022/09/27	0	0.00	4.2	20.35	20.65	-4.2	606	-0.69%
2022/09/06	0	0.00	1	21.80	21.80	-1	601	-0.17%
2022/09/05	5	21.95	0	0.00	21.95	5	604	0.83%
2022/08/24	1	22.85	0	0.00	23.05	1	599	0.17%
2022/08/18	0	0.00	0.5	23.00	22.85	-0.5	587	-0.09%
2022/08/17	0	0.00	5	23.07	23.15	-5	585	-0.85%
2022/08/09	0	0.00	2	21.70	22.25	-2	570	-0.35%
2022/08/04	1	22.10	0	0.00	21.85	1	596	0.17%
2022/08/03	1	22.80	4	22.70	22.80	-3	581	-0.52%
2022/08/01	1	23.55	0	0.00	23.80	1	611	0.16%
2022/07/28	2	24.20	0	0.00	24.15	2	605	0.33%
2022/07/27	0	0.00	1	27.95	27.95	-1	581	-0.17%
2022/07/04	0	0.00	3.3	26.32	26.50	-3.3	594	-0.56%
2022/07/01	0	0.00	0.4	27.45	26.45	-0.4	599	-0.07%
2022/06/27	0	0.00	8	29.45	29.60	-8	591	-1.35%
2022/06/23	7	28.70	1	28.70	28.30	6	596	1.01%
2022/06/15	0	0.00	1	29.85	29.80	-1	623	-0.16%
2022/06/08	1	30.05	0	0.00	30.10	1	713	0.14%
2022/06/01	0.8	29.80	0	0.00	29.75	0.8	781	0.10%
2022/05/18	2	28.75	0	0.00	28.85	2	899	0.22%
2022/05/13	5	27.30	5	27.25	27.25	0	894	0.00%
2022/05/12	0.4	27.50	3	27.40	26.60	-2.6	890	-0.29%
2022/05/11	0.4	28.20	2	28.05	28.00	-1.6	871	-0.18%
2022/05/10	0.1	28.50	0	0.00	28.70	0.1	872	0.01%
2022/05/06	1	30.00	10	30.15	30.15	-9	841	-1.07%
2022/05/05	10	31.00	0	0.00	30.95	10	841	1.19%
2022/05/04	0	0.00	1	30.80	30.85	-1	846	-0.12%
2022/04/28	0	0.00	2	30.85	30.90	-2	869	-0.23%
2022/04/27	0	0.00	2	30.20	30.30	-2	863	-0.23%
2022/04/25	1	31.55	0	0.00	31.50	1	853	0.12%
2022/04/08	1	33.35	0	0.00	33.70	1	922	0.11%
2022/04/07	0	0.00	3	33.57	33.30	-3	928	-0.32%
2022/03/24	0	0.00	1	34.20	34.25	-1	944	-0.11%
2022/03/21	1	34.20	0	0.00	34.15	1	947	0.11%
2022/03/16	0	0.00	1	33.25	33.50	-1	957	-0.10%
2022/03/15	1	33.95	0	0.00	33.95	1	944	0.11%
2022/03/04	1	34.00	0	0.00	33.95	1	878	0.11%
2022/03/03	1	34.35	1	34.55	34.50	0	889	0.00%
2022/02/17	1	34.00	0	0.00	34.10	1	954	0.10%
2022/02/07	0	0.00	5	33.40	34.00	-5	1,120	-0.45%
2022/01/26	0	0.00	1	32.90	32.95	-1	1,144	-0.09%
2022/01/24	5	32.80	0	0.00	33.25	5	1,182	0.42%
2022/01/20	0	0.00	1.1	33.56	33.55	-1.1	1,216	-0.09%
2022/01/18	1	33.50	3	33.50	33.50	-2	1,240	-0.16%
2022/01/17	0	0.00	4	33.54	33.55	-4	1,246	-0.32%
2022/01/13	0	0.00	1	34.10	34.10	-1	1,296	-0.08%
2022/01/10	0	0.00	1	34.05	34.10	-1	1,341	-0.07%
2022/01/06	1	34.15	1	34.05	34.15	0	1,335	0.00%
2021/12/30	4	34.35	0	0.00	34.55	4	1,447	0.28%
2021/12/23	0	0.00	5	33.90	33.90	-5	1,682	-0.30%
2021/12/22	1	33.90	0	0.00	33.90	1	1,853	0.05%
2021/12/21	0	0.00	1	33.60	33.65	-1	1,929	-0.05%
2021/12/17	5	33.45	0	0.00	33.40	5	2,144	0.23%
2021/12/09	0.3	34.20	2	34.25	34.10	-1.7	2,523	-0.07%
2021/12/08	0	0.00	1	34.40	34.25	-1	2,541	-0.04%
2021/12/07	1	34.00	0	0.00	34.00	1	2,564	0.04%
2021/12/03	0	0.00	1	33.95	33.85	-1	2,592	-0.04%
2021/12/02	0	0.00	1	33.90	33.65	-1	2,615	-0.04%
2021/12/01	0	0.00	0.2	33.80	33.90	-0.2	2,696	-0.01%
2021/11/26	2	34.73	1	34.90	34.65	1	3,003	0.03%
2021/11/24	4	35.48	5	35.43	35.50	-1	3,155	-0.03%
2021/11/23	1	35.05	9	35.21	35.10	-8	3,188	-0.25%
2021/11/22	0	0.00	3	34.88	35.05	-3	3,245	-0.09%
2021/11/19	2	34.90	0	0.00	34.70	2	3,272	0.06%
2021/11/18	1	34.60	1	34.65	34.70	0	3,316	0.00%
2021/11/17	1	34.40	0	0.00	34.45	1	3,341	0.03%
2021/11/16	1	34.60	0	0.00	34.50	1	3,357	0.03%
2021/11/15	0	0.00	1	34.75	34.75	-1	3,372	-0.03%
2021/11/08	2	35.15	0	0.00	35.15	2	3,452	0.06%
2021/11/05	1	35.00	3	35.10	35.20	-2	3,478	-0.06%
2021/11/03	4	35.38	0	0.00	35.70	4	3,536	0.11%
2021/10/26	1	35.30	0	0.00	35.15	1	3,721	0.03%
2021/10/22	2	35.58	0.1	35.50	35.35	1.9	3,761	0.05%
2021/10/21	3	35.52	1	35.55	36.25	2	3,779	0.05%
2021/10/20	2	35.75	0	0.00	35.70	2	3,770	0.05%
2021/10/19	1	36.25	0	0.00	36.25	1	3,804	0.03%
2021/10/15	0	0.00	5	35.30	35.50	-5	3,873	-0.13%
2021/10/14	5	35.00	11	34.90	35.10	-6	3,920	-0.15%
2021/10/13	9	36.08	25	36.34	35.85	-16	3,930	-0.41%
2021/10/12	0	0.00	27	36.52	36.45	-27	3,952	-0.68%
2021/10/08	3	36.78	0	0.00	36.35	3	3,984	0.08%
2021/10/07	1	36.60	30	36.29	36.70	-29	4,052	-0.72%
2021/10/06	2	36.40	10	36.30	36.10	-8	4,134	-0.19%
2021/10/05	2	36.10	0	0.00	36.10	2	4,150	0.05%
2021/10/01	30	37.33	1	37.40	37.30	29	4,171	0.70%
2021/09/29	5	41.01	5	39.13	39.05	0	4,443	0.00%
2021/09/27	2	40.45	6.5	40.14	40.05	-4.5	6,262	-0.07%
2021/09/23	0	0.00	2	38.28	38.40	-2	6,843	-0.03%
2021/09/22	6	37.22	0	0.00	37.20	6	6,992	0.09%
2021/09/17	32	38.58	7	38.29	38.30	25	7,159	0.35%
2021/09/16	11.5	39.25	8	39.03	38.55	3.5	7,213	0.05%
2021/09/15	0	0.00	1	37.55	37.55	-1	7,101	-0.01%
2021/09/14	1	37.15	0	0.00	37.25	1	7,219	0.01%
2021/09/13	0	0.00	2	37.55	37.35	-2	7,382	-0.03%
2021/09/08	6	36.00	0	0.00	35.90	6	7,484	0.08%
2021/09/07	27	36.60	0	0.00	36.70	27	7,630	0.35%
2021/09/06	2	37.25	0	0.00	36.50	2	7,650	0.03%
2021/09/02	5	38.59	0	0.00	38.25	5	7,636	0.07%
2021/09/01	2	44.75	6	44.68	44.95	-4	7,560	-0.05%
2021/08/31	0	0.00	2	45.00	45.30	-2	7,477	-0.03%
2021/08/30	2	44.90	0	0.00	44.45	2	7,440	0.03%
2021/08/24	0	0.00	2	42.63	42.95	-2	8,005	-0.02%
2021/08/23	3	41.85	1	42.00	42.40	2	8,107	0.02%
2021/08/20	1	40.50	6	40.40	40.40	-5	8,158	-0.06%
2021/08/19	0	0.00	1	42.00	40.80	-1	8,214	-0.01%
2021/08/17	2	41.55	0	0.00	40.80	2	8,566	0.02%
2021/08/12	1	43.00	0	0.00	43.75	1	8,848	0.01%
2021/08/11	1	43.40	1	43.10	42.95	0	8,954	0.00%
2021/08/09	32	45.02	0	0.00	44.55	32	9,176	0.35%
2021/08/06	0	0.00	2	45.45	45.50	-2	9,222	-0.02%
2021/08/05	0	0.00	4	44.21	44.45	-4	9,236	-0.04%
2021/08/04	3	43.55	9	43.49	43.60	-6	9,358	-0.06%
2021/08/03	1	43.15	1	43.25	43.25	0	9,481	0.00%
2021/08/02	7	43.37	0	0.00	43.55	7	9,557	0.07%
2021/07/26	0	0.00	1	44.10	44.00	-1	10,512	-0.01%
2021/07/23	1	44.05	4	43.80	44.25	-3	10,673	-0.03%
2021/07/22	1	43.30	0	0.00	43.25	1	10,715	0.01%
2021/07/21	7	43.85	3	43.55	43.25	4	10,798	0.04%
2021/07/20	3	44.28	0	0.00	44.20	3	10,879	0.03%
2021/07/19	1	44.80	1	45.20	45.20	0	11,104	0.00%
2021/07/16	0	0.00	45	45.03	44.85	-45	11,507	-0.39%
2021/07/15	10	45.30	4	44.43	45.25	6	11,722	0.05%
2021/07/14	31	44.25	30	43.82	43.90	1	12,111	0.01%
2021/07/13	1	44.45	32	44.88	44.30	-31	12,726	-0.24%
2021/07/12	2	44.90	10	45.10	44.80	-8	13,355	-0.06%
2021/07/09	0	0.00	34	44.70	44.65	-34	13,671	-0.25%
2021/07/08	2	45.00	12	45.01	45.10	-10	13,983	-0.07%
2021/07/07	5	44.96	2	44.28	45.05	3	14,448	0.02%
2021/07/06	18	45.93	2	45.41	45.95	16	14,783	0.11%
2021/07/05	17	46.55	28	46.10	46.05	-11	14,956	-0.07%
2021/07/02	96.5	50.35	33	47.95	45.80	63.5	14,776	0.43%
2021/07/01	56	46.07	59	47.36	47.95	-3	13,110	-0.02%
2021/06/30	5	43.46	1.2	43.45	43.60	3.8	12,576	0.03%
2021/06/29	14	43.43	5	43.33	43.30	9	12,590	0.07%
2021/06/28	9	43.22	15	43.26	44.00	-6	12,482	-0.05%
2021/06/25	9	42.28	6	42.40	42.45	3	12,394	0.02%
2021/06/24	1	42.20	1	42.10	42.30	0	12,493	0.00%
2021/06/23	1	41.10	0	0.00	41.00	1	12,553	0.01%
2021/06/22	2	42.40	1	42.55	41.30	1	12,765	0.01%
2021/06/21	0	0.00	6	41.39	41.30	-6	12,706	-0.05%
2021/06/18	2	42.28	0	0.00	42.10	2	12,841	0.02%
2021/06/16	14	43.08	19	43.17	42.70	-5	12,972	-0.04%
2021/06/11	3	42.00	0	0.00	42.25	3	13,107	0.02%
2021/06/10	8	41.25	25	41.84	42.15	-17	13,591	-0.13%
2021/06/09	1	43.10	2	42.70	42.45	-1	13,920	-0.01%
2021/06/08	5	43.05	5	43.30	42.90	0	14,453	0.00%
2021/06/07	2	42.33	0	0.00	43.50	2	15,409	0.01%
2021/06/04	2	43.70	3	44.10	43.75	-1	16,332	-0.01%
2021/06/03	13	44.05	5	43.85	44.25	8	18,370	0.04%
2021/06/02	25	43.72	16	44.55	42.95	9	19,276	0.05%
2021/06/01	2	41.00	0	0.00	41.65	2	19,330	0.01%
2021/05/31	3	41.37	1	41.35	41.35	2	19,651	0.01%
2021/05/28	1	40.75	8	40.85	40.85	-7	19,608	-0.04%
2021/05/26	13	40.10	3	40.25	40.25	10	19,689	0.05%
2021/05/25	10	42.20	5	42.25	41.05	5	19,722	0.03%
2021/05/24	14	39.02	0	0.00	39.00	14	19,639	0.07%
2021/05/21	2	36.90	8	37.65	39.00	-6	19,825	-0.03%
2021/05/20	6	37.50	6	37.60	36.30	0	19,784	0.00%
2021/05/19	6	36.50	6	37.00	37.55	0	19,784	0.00%
2021/05/18	6	36.00	6	36.40	37.20	0	20,055	0.00%
2021/05/17	6	35.00	1	35.35	34.75	5	20,042	0.02%
2021/05/12	1	38.80	7.5	38.77	39.55	-6.5	19,811	-0.03%
2021/05/11	0	0.00	3	44.03	41.95	-3	19,654	-0.02%
2021/05/10	0	0.00	32	43.40	44.10	-32	19,588	-0.16%
2021/05/07	6	42.64	8.5	42.68	43.50	-2.5	19,564	-0.01%
2021/05/06	15	46.30	1	45.00	44.75	14	19,289	0.07%
2021/05/05	1	46.35	6	45.56	45.05	-5	19,100	-0.03%
2021/05/04	2	44.88	10	44.09	44.50	-8	19,092	-0.04%
2021/05/03	6.2	49.25	1	49.05	47.95	5.2	19,034	0.03%
2021/04/29	6.8	49.09	2	48.20	49.20	4.8	19,030	0.03%
2021/04/28	1	47.95	5	48.50	47.95	-4	18,963	-0.02%
2021/04/27	29	48.05	1.3	48.31	48.50	27.7	19,063	0.15%
2021/04/26	10	47.90	1	48.20	48.40	9	19,066	0.05%
2021/04/23	2	47.08	6.3	47.96	47.15	-4.3	19,083	-0.02%
2021/04/22	13.3	50.31	13	49.74	48.80	0.3	19,032	0.00%
2021/04/21	20	49.16	25.4	48.98	49.90	-5.4	18,678	-0.03%
2021/04/20	15	49.64	17	49.84	49.65	-2	18,570	-0.01%
2021/04/19	54.4	53.18	1	54.00	52.40	53.4	18,325	0.29%
2021/04/16	12	48.47	6	48.01	50.00	6	17,763	0.03%
2021/04/15	13	46.18	7	46.94	46.10	6	17,245	0.03%
2021/04/14	11	45.79	12	45.55	45.05	-1	17,195	-0.01%
2021/04/13	51	47.66	41	47.87	46.30	10	17,161	0.06%
2021/04/12	6	47.35	26	48.40	48.60	-20	16,923	-0.12%
2021/04/09	2	44.20	6	43.92	44.20	-4	16,703	-0.02%
2021/04/08	4.5	43.40	3	43.55	43.35	1.5	16,842	0.01%
2021/04/07	20.5	42.85	2	42.85	42.95	18.5	17,517	0.11%
2021/04/06	6	42.88	1	42.65	43.15	5	17,898	0.03%
2021/04/01	4	42.75	0	0.00	42.70	4	18,187	0.02%
2021/03/31	7	43.15	0	0.00	43.15	7	18,518	0.04%
2021/03/30	5	43.37	1	43.10	43.05	4	18,956	0.02%
2021/03/29	3	43.22	43	43.21	42.85	-40	20,121	-0.20%
2021/03/26	18	42.30	0	0.00	42.80	18	20,874	0.09%
2021/03/25	4	42.84	2	42.35	42.00	2	21,007	0.01%
2021/03/24	2	42.15	2	42.25	42.35	0	20,771	0.00%
2021/03/23	7	42.48	10	42.36	42.45	-3	20,744	-0.01%
2021/03/19	10	42.10	0	0.00	41.75	10	20,710	0.05%
2021/03/18	2	42.03	7	41.98	42.45	-5	20,759	-0.02%
2021/03/17	32	41.64	28	41.27	42.20	4	20,780	0.02%
2021/03/16	23	42.80	15	42.29	41.50	8	21,092	0.04%
2021/03/15	49	44.05	15	43.98	43.55	34	20,709	0.16%
2021/03/12	31	43.43	22	43.50	44.05	9	20,462	0.04%
2021/03/11	127	42.47	123	42.68	42.80	4	20,261	0.02%	大買/大賣/
2021/03/10	24	41.60	48	41.61	42.80	-24	19,780	-0.12%
2021/03/09	65	39.97	157.5	40.39	40.05	-92.5	18,868	-0.49%	大賣/
2021/03/08	44	38.45	48	38.55	39.15	-4	16,896	-0.02%
2021/03/05	58	36.21	49	36.00	35.60	9	15,950	0.06%
2021/03/04	12	35.53	7	35.74	35.75	5	15,661	0.03%
2021/03/03	0	0.00	1	35.00	34.85	-1	15,419	-0.01%
2021/02/26	1	33.50	0	34.50	34.85	1	15,726	0.01%
2021/02/25	0	0.00	4	34.70	34.95	-4	15,845	-0.03%
2021/02/24	33	35.61	0	0.00	34.25	33	16,025	0.21%
2021/02/23	24	35.10	10	34.70	35.15	14	15,947	0.09%
2021/02/22	0	0.00	1	34.50	34.55	-1	15,792	-0.01%
2021/02/19	0	0.00	5	34.27	34.55	-5	15,855	-0.03%
2021/02/18	14	34.04	0	0.00	34.70	14	16,013	0.09%
2021/02/17	1	32.20	1	31.75	32.15	0	16,180	0.00%
2021/02/03	0	0.00	1	31.50	31.15	-1	16,650	-0.01%
2021/02/01	1	30.25	1	30.70	30.50	0	17,210	0.00%
2021/01/29	1	30.40	0	0.00	29.70	1	17,497	0.01%
2021/01/28	1	30.45	0	0.00	30.40	1	17,756	0.01%
2021/01/27	1	30.85	1	31.20	31.00	0	18,551	0.00%
2021/01/26	9	31.42	6.2	31.71	31.05	2.8	18,896	0.01%
2021/01/25	10	32.05	17	31.79	31.95	-7	19,041	-0.04%
2021/01/22	8	31.08	1	30.00	31.35	7	19,237	0.04%
2021/01/21	1	29.00	0	0.00	29.30	1	19,526	0.01%
2021/01/20	1	30.20	2	30.05	29.50	-1	20,497	0.00%
2021/01/18	0	0.00	1	31.30	31.10	-1	21,810	0.00%
2021/01/15	2	31.73	10	31.80	31.80	-8	21,866	-0.04%
2021/01/14	1	33.30	0	0.00	33.25	1	21,935	0.00%
2021/01/13	12	33.90	3	33.93	33.40	9	22,120	0.04%
2021/01/12	0	0.00	20	33.78	33.35	-20	22,187	-0.09%
2021/01/11	17	34.97	3	35.02	34.60	14	22,140	0.06%
2021/01/08	0	0.00	11	35.09	34.25	-11	22,440	-0.05%
2021/01/07	3	36.12	0	0.00	35.30	3	22,733	0.01%
2021/01/06	13	36.41	28	36.50	35.65	-15	23,222	-0.06%
2021/01/05	4	37.56	1	38.30	37.50	3	23,857	0.01%
2021/01/04	13	38.69	10	38.59	38.65	3	23,689	0.01%
2020/12/31	14	38.13	21	38.45	38.95	-7	23,450	-0.03%
2020/12/30	48	37.96	27	38.12	37.25	21	23,107	0.09%
2020/12/29	42	36.87	39	37.25	36.45	3	22,535	0.01%
2020/12/28	118	36.42	84	36.17	36.35	34	22,158	0.15%	大買/
2020/12/25	6	35.36	25	36.12	36.35	-19	21,785	-0.09%
2020/12/24	13	34.62	31.3	34.87	35.15	-18.3	21,474	-0.08%
2020/12/23	50	35.32	34	34.45	33.45	16	21,076	0.08%
2020/12/22	31	34.58	44	35.81	34.50	-13	20,146	-0.06%
2020/12/21	10	33.10	14	32.93	32.85	-4	19,372	-0.02%
2020/12/18	8	32.34	7	32.27	32.10	1	19,262	0.01%
2020/12/17	3	32.40	0	0.00	32.45	3	19,375	0.02%
2020/12/16	1	32.25	3	32.43	32.40	-2	19,657	-0.01%
2020/12/15	6	31.83	0	0.00	31.75	6	19,818	0.03%
2020/12/14	1	31.70	0	0.00	32.30	1	20,338	0.00%
2020/12/11	3	31.67	0	0.00	31.60	3	20,449	0.01%
2020/12/10	1	33.50	1.1	32.42	32.15	-0.1	20,635	0.00%
2020/12/09	1	32.20	1	32.15	32.15	0	20,586	0.00%
2020/12/08	0	0.00	8	32.95	32.55	-8	21,037	-0.04%
2020/12/07	23	33.81	1	34.10	32.70	22	21,583	0.10%
2020/12/04	12	33.08	22	33.26	33.50	-10	22,154	-0.05%
2020/12/03	0	0.00	1	31.55	31.25	-1	22,303	0.00%
2020/12/02	3	31.65	11	31.77	31.40	-8	22,228	-0.04%
2020/12/01	4	32.34	1	32.55	32.20	3	22,176	0.01%
2020/11/30	1	32.90	7	32.93	32.65	-6	22,216	-0.03%
2020/11/27	8	32.54	7	32.39	32.30	1	22,515	0.00%
2020/11/26	6	32.73	4	32.93	32.55	2	22,535	0.01%
2020/11/25	35	32.65	5	32.92	32.45	30	22,549	0.13%
2020/11/24	10	32.13	5	32.25	31.75	5	22,380	0.02%
2020/11/23	4	31.28	11	32.12	32.20	-7	22,259	-0.03%
2020/11/20	1	30.80	0	0.00	30.90	1	22,041	0.00%
2020/11/19	1	30.55	22	30.63	30.40	-21	22,566	-0.09%
2020/11/18	2	30.53	2	30.58	31.00	0	22,779	0.00%
2020/11/17	13	30.12	33	29.91	30.20	-20	22,730	-0.09%
2020/11/16	23	29.72	35	29.80	29.75	-12	22,701	-0.05%
2020/11/13	0	0.00	12	31.22	31.20	-12	22,305	-0.05%
2020/11/12	9	30.85	2	30.55	30.95	7	22,659	0.03%
2020/11/11	15	31.93	2	31.80	31.80	13	22,773	0.06%
2020/11/10	12	31.33	5	31.62	30.90	7	22,724	0.03%
2020/11/09	8	31.03	3	31.42	31.25	5	22,511	0.02%
2020/11/06	19	31.60	35	30.87	31.35	-16	22,379	-0.07%
2020/11/05	5	31.96	0.2	32.15	31.75	4.9	22,172	0.02%
2020/11/04	28.2	33.32	5	33.61	33.10	23.2	22,075	0.10%
2020/11/03	3	32.87	43	33.09	33.60	-40	21,318	-0.19%
2020/11/02	13	32.11	14	31.74	31.60	-1	21,087	0.00%
2020/10/30	47	33.02	27	32.79	32.50	20	20,961	0.10%
2020/10/29	44	32.99	49.5	32.87	33.85	-5.5	20,766	-0.03%
2020/10/28	105	34.26	63	34.56	33.20	42	20,324	0.21%	大買/
2020/10/27	47	32.26	66.3	33.44	34.65	-19.3	19,278	-0.10%
2020/10/26	31	31.26	9.1	31.36	31.50	21.9	18,207	0.12%
2020/10/23	3	31.12	51	31.08	30.90	-48	17,997	-0.27%
2020/10/22	7	30.71	2	31.18	30.45	5	17,960	0.03%
2020/10/21	4	30.54	6	31.01	30.95	-2	17,730	-0.01%
2020/10/20	5	30.74	8	30.59	30.45	-3	17,517	-0.02%
2020/10/19	21	30.38	2	30.95	31.45	19	17,430	0.11%
2020/10/16	27	31.79	61	30.94	30.10	-34	17,344	-0.20%
2020/10/15	12	31.66	10	31.57	30.90	2	17,050	0.01%
2020/10/14	42.5	30.74	53	30.97	31.95	-10.5	16,593	-0.06%
2020/10/13	53	29.60	33	29.93	29.55	20	15,906	0.13%
2020/10/12	6	27.23	2	27.15	27.80	4	14,987	0.03%
2020/10/08	3	27.82	3	27.20	27.20	0	14,904	0.00%
2020/10/07	3	27.95	2	27.68	27.65	1	14,861	0.01%
2020/10/06	4	28.01	3	28.38	28.40	1	14,839	0.01%
2020/10/05	2	27.05	23	27.16	27.05	-21	14,703	-0.14%
2020/09/30	2	26.55	2	26.45	26.55	0	14,791	0.00%
2020/09/29	10	26.72	9	26.54	26.45	1	15,216	0.01%
2020/09/28	3	27.15	3	27.40	27.50	0	15,472	0.00%
2020/09/25	22	26.24	23	27.36	26.40	-1	15,419	-0.01%
2020/09/24	4	27.75	12	28.25	27.70	-8	15,135	-0.05%
2020/09/23	13	28.58	7	28.17	28.30	6	15,035	0.04%
2020/09/22	22	29.41	20	29.10	29.10	2	14,885	0.01%
2020/09/21	37	29.89	20	29.36	29.10	17	14,664	0.12%
2020/09/18	70	31.32	15	31.00	31.00	55	14,332	0.38%
2020/09/17	51	32.27	36	32.15	31.95	15	14,149	0.11%
2020/09/16	5	30.59	26	30.34	30.40	-21	13,759	-0.15%
2020/09/15	23	30.28	70.1	29.92	31.15	-47.1	13,807	-0.34%
2020/09/14	20	29.00	246	28.66	29.30	-226	13,517	-1.67%	大賣/鉅額交易
2020/09/11	34	30.16	42	29.94	29.30	-8	13,107	-0.06%
2020/09/10	270	31.20	101.5	31.10	31.50	168.5	12,607	1.34%	大買/大賣/鉅額交易
2020/09/09	126.5	30.05	74	30.25	30.55	52.5	12,076	0.43%	大買/
2020/09/08	5	28.00	27	28.32	28.60	-22	11,180	-0.20%
2020/09/07	1	26.00	3.6	26.00	26.00	-2.6	10,581	-0.02%
2020/09/04	19	23.64	14	23.40	23.65	5	10,684	0.05%
2020/09/03	14	23.51	2.6	23.50	23.65	11.4	10,662	0.11%
2020/09/02	43.3	23.43	15	23.82	23.45	28.3	10,625	0.27%
2020/09/01	17	22.27	5	22.30	22.30	12	10,304	0.12%
2020/08/31	10	22.17	18.3	22.32	22.40	-8.3	10,346	-0.08%
2020/08/28	5	21.70	3	22.25	21.85	2	10,377	0.02%
2020/08/27	0	0.00	6	22.18	21.80	-6	10,482	-0.06%
2020/08/26	2	21.78	0	0.00	21.75	2	10,515	0.02%
2020/08/25	22	22.17	17	22.39	22.10	5	10,587	0.05%
2020/08/24	5	20.75	14	21.73	22.00	-9	10,187	-0.09%
2020/08/21	20	20.31	21	20.05	20.00	-1	10,028	-0.01%
2020/08/20	1	19.25	1	19.90	20.00	0	9,935	0.00%
2020/08/19	2	20.60	0	0.00	20.65	2	9,834	0.02%
2020/08/18	13	21.29	30	21.03	21.00	-17	10,016	-0.17%
2020/08/17	2	20.28	38	20.26	20.60	-36	9,613	-0.37%
2020/08/14	0	0.00	6	19.21	18.75	-6	9,405	-0.06%
2020/08/13	22	18.22	2	19.10	18.45	20	9,558	0.21%
2020/08/11	10	17.95	5	18.35	18.25	5	9,587	0.05%
2020/08/06	2	17.25	2	16.55	17.20	0	9,341	0.00%
2020/08/05	0	0.00	9	16.79	16.95	-9	9,189	-0.10%
2020/08/04	0	0.00	3	16.07	16.40	-3	9,082	-0.03%
2020/08/03	10	15.75	41	15.65	15.75	-31	8,947	-0.35%
2020/07/30	0	0.00	1	15.60	16.05	-1	8,900	-0.01%
2020/07/29	20	15.25	3	15.37	15.50	17	8,733	0.19%
2020/07/27	2	15.30	18	15.31	15.20	-16	8,421	-0.19%
2020/07/24	2	15.68	0	0.00	15.60	2	8,369	0.02%
2020/07/23	10	16.45	1	16.00	16.20	9	8,300	0.11%
2020/07/22	1	16.05	4	16.20	16.20	-3	8,190	-0.04%
2020/07/21	0	0.00	5	16.00	16.40	-5	8,117	-0.06%
2020/07/20	0	0.00	3	15.60	15.80	-3	7,976	-0.04%
2020/07/17	3	16.17	7	16.33	15.80	-4	7,922	-0.05%
2020/07/16	6	16.00	20	16.10	16.15	-14	7,821	-0.18%
2020/07/15	1	15.80	1	16.10	15.80	0	7,769	0.00%
2020/07/14	2	15.80	0	0.00	15.75	2	7,710	0.03%
2020/07/13	1	16.15	0	0.00	16.25	1	7,662	0.01%
2020/07/10	0	0.00	1	15.55	15.30	-1	7,553	-0.01%
2020/07/09	8	15.88	3	16.20	15.75	5	7,460	0.07%
2020/07/08	28	17.07	25	16.62	16.60	3	7,293	0.04%
2020/07/07	3	16.10	7	16.14	16.60	-4	6,812	-0.06%
2020/07/03	0	0.00	10	14.80	14.80	-10	6,343	-0.16%
2020/06/29	2	14.45	0	0.00	14.60	2	6,158	0.03%
2020/06/24	6	14.50	0.2	14.65	14.70	5.8	6,128	0.09%
2020/06/23	53	14.65	0	0.00	14.60	53	6,037	0.88%
2020/06/22	3	15.50	7.3	15.65	15.65	-4.3	5,756	-0.08%
2020/06/19	1	14.25	2	14.35	14.25	-1	5,450	-0.02%
2020/06/18	0	0.00	10	14.70	14.55	-10	5,392	-0.19%
2020/06/17	3	14.90	0	0.00	14.95	3	5,335	0.06%
2020/06/16	12	14.80	3	15.07	15.00	9	5,299	0.17%
2020/06/15	8	14.41	3	14.60	14.30	5	5,135	0.10%
2020/06/12	0	0.00	5	14.00	14.55	-5	5,064	-0.10%
2020/06/11	1	14.60	1	14.50	14.50	0	4,968	0.00%
2020/06/10	4	14.70	1	14.90	14.90	3	4,834	0.06%
2020/06/09	10	14.73	0	0.00	14.55	10	4,786	0.21%
2020/06/08	17	15.14	0	0.00	15.10	17	4,639	0.37%
2020/06/05	2	15.10	8	15.04	15.30	-6	4,480	-0.13%
2020/06/04	36	14.78	0	0.00	14.60	36	4,284	0.84%
2020/06/03	8	15.11	7	14.87	15.10	1	4,092	0.02%
2020/06/02	2	14.25	2	14.20	14.00	0	3,795	0.00%
2020/06/01	10	13.85	11	14.03	13.90	-1	3,625	-0.03%
2020/05/29	41	13.31	2	13.40	13.85	39	3,439	1.13%
2020/05/28	13	13.14	55	13.10	13.40	-42	3,164	-1.33%
2020/05/27	6	12.58	0	0.00	12.55	6	2,975	0.20%
2020/05/26	50	13.00	9	12.88	12.85	41	2,919	1.40%
2020/05/25	2	13.25	7	12.82	12.75	-5	2,767	-0.18%
2020/05/22	10	12.30	0	0.00	12.35	10	2,415	0.41%
2020/05/21	11	12.37	0	0.00	12.35	11	2,298	0.48%
2020/05/20	2	11.45	3	12.30	12.30	-1	2,124	-0.05%
2020/05/19	3	11.65	0	0.00	11.65	3	1,713	0.18%
2020/05/18	2	11.00	0	0.00	10.60	2	1,430	0.14%
2020/05/08	1	10.20	0	0.00	10.05	1	1,096	0.09%
2020/04/29	0	0.00	5	9.52	9.63	-5	1,023	-0.49%
2020/04/28	5	9.39	0	0.00	9.35	5	1,011	0.49%
2020/04/17	0	0.00	6	9.14	9.11	-6	994	-0.60%
2020/04/15	1	9.14	0	0.00	9.17	1	1,001	0.10%
2020/04/14	0	0.00	2	9.20	9.22	-2	1,010	-0.20%
2020/04/13	3	9.10	0	0.00	9.12	3	1,018	0.29%
2020/04/10	5	8.88	1	8.86	8.91	4	1,058	0.38%
2020/03/19	0	0.00	1	7.47	6.92	-1	1,041	-0.10%
2019/11/05	0	0.00	1	11.60	11.45	-1	2,078	-0.05%
2019/11/04	0	0.00	1	11.40	11.55	-1	2,067	-0.05%
2019/10/31	0	0.00	1	11.25	11.35	-1	2,064	-0.05%
2019/10/04	0	0.00	11	11.10	11.00	-11	2,058	-0.53%
2019/09/20	1	11.75	0	0.00	11.90	1	1,891	0.05%
2019/09/19	1	12.05	1	11.95	11.95	0	1,839	0.00%
2019/09/18	8	12.16	2	12.25	12.35	6	1,765	0.34%
2019/09/17	5	11.90	0	0.00	12.00	5	1,591	0.31%
2019/06/05	0	0.00	4	10.35	10.35	-4	1,387	-0.29%
2019/05/27	4	11.25	0	0.00	11.25	4	1,303	0.31%
2019/05/17	0	0.00	1	10.95	10.50	-1	1,103	-0.09%
2019/05/16	5	10.83	4	10.76	10.80	1	1,060	0.09%
2019/04/09	0	0.00	1	10.75	10.85	-1	780	-0.13%
2019/04/02	0	0.00	40	10.40	10.35	-40	737	-5.42%
2019/04/01	41	10.42	0	0.00	10.40	41	738	5.56%
2018/12/04	0.1	10.75	0	0.00	10.80	0.1	1,746	0.01%
2018/11/29	0.1	10.50	0	0.00	10.45	0.1	1,717	0.01%
2018/11/23	0.1	10.35	0	0.00	10.35	0.1	1,785	0.01%
2018/10/11	0	0.00	12	11.90	11.90	-12	2,143	-0.56%
2018/10/04	0	0.00	1	14.35	14.15	-1	2,095	-0.05%
2018/10/02	10	14.65	0	0.00	14.70	10	2,085	0.48%
2018/09/25	24	14.79	22	14.87	14.60	2	2,074	0.10%
2018/09/21	20	14.30	10	14.25	14.45	10	1,969	0.51%
2018/08/28	6	14.35	0	0.00	14.35	6	2,500	0.24%
2018/08/15	0	0.00	6	14.80	15.15	-6	3,934	-0.15%
2018/08/09	0	0.00	2	15.00	15.00	-2	4,480	-0.04%
2018/08/02	2	14.10	0	0.00	14.00	2	4,702	0.04%
2018/07/13	0	0.00	10	15.05	15.25	-10	5,226	-0.19%
2018/07/05	15	15.15	0	0.00	14.80	15	5,390	0.28%
2018/07/04	15	15.25	0	0.00	15.25	15	5,385	0.28%
2018/06/19	1	15.35	0	0.00	15.05	1	5,069	0.02%
2018/06/15	0	0.00	3	15.75	15.70	-3	5,048	-0.06%
2018/06/07	0	0.00	10	16.45	16.35	-10	4,923	-0.20%
2018/06/01	0	0.00	2	16.40	16.20	-2	4,917	-0.04%
2018/05/31	1	17.30	0	0.00	16.50	1	4,877	0.02%
2018/05/29	0	0.00	1	16.65	16.55	-1	4,731	-0.02%
2018/05/28	0	0.00	51	16.92	17.00	-51	4,667	-1.09%
2018/05/25	0	0.00	11	17.26	17.30	-11	4,522	-0.24%
2018/05/24	23	17.51	6	17.73	17.50	17	4,428	0.38%
2018/05/23	33	16.56	56	16.94	17.20	-23	3,961	-0.58%
2018/05/22	10	15.70	3	16.20	15.65	7	3,392	0.21%
2018/05/21	11	15.84	0	0.00	15.85	11	3,215	0.34%
2018/05/18	2	15.70	7	15.61	15.30	-5	3,075	-0.16%
2018/05/16	0	0.00	2	14.30	14.75	-2	2,686	-0.07%
2018/05/14	6	14.20	8	14.01	14.00	-2	2,580	-0.08%
2018/05/11	1	13.95	0	0.00	13.95	1	2,546	0.04%
2018/05/10	1	13.90	10	13.85	13.95	-9	2,517	-0.36%
2018/05/09	0	0.00	15	13.90	13.65	-15	2,483	-0.60%
2018/05/07	0	0.00	40	13.04	13.05	-40	2,279	-1.75%
2018/05/04	40	12.65	0	0.00	12.65	40	2,303	1.74%
2018/04/20	15	13.23	11	13.15	13.20	4	2,674	0.15%
2018/04/19	11	13.05	10	12.90	12.80	1	2,630	0.04%
2018/04/16	21	13.04	20	13.05	12.95	1	2,672	0.04%
2018/04/12	3	12.50	0	0.00	12.50	3	2,624	0.11%
2018/03/19	0	0.00	1	11.95	11.95	-1	4,469	-0.02%
2018/03/16	0	0.00	4	12.13	12.20	-4	4,540	-0.09%
2018/03/13	9	12.28	3	12.20	12.25	6	5,044	0.12%
2018/02/12	33	12.65	10	12.75	13.00	23	6,287	0.37%
2018/02/07	10	12.95	0	0.00	12.70	10	6,354	0.16%
2018/02/06	5	13.00	0	0.00	12.25	5	6,514	0.08%
2018/01/31	10	13.55	0	0.00	13.85	10	6,611	0.15%
2018/01/29	5	14.50	10	14.60	14.50	-5	6,585	-0.08%
2018/01/26	10	14.60	16	14.57	14.60	-6	6,523	-0.09%
2018/01/22	4	13.58	0	0.00	13.65	4	6,257	0.06%
2018/01/18	0	0.00	7	14.40	13.80	-7	6,204	-0.11%
2018/01/16	2	14.50	0	0.00	14.60	2	6,080	0.03%
2018/01/12	2	15.08	0	0.00	14.80	2	5,999	0.03%
2018/01/11	0	0.00	2	15.00	15.00	-2	5,966	-0.03%
2018/01/10	5	15.10	15	15.25	15.20	-10	5,919	-0.17%
2018/01/05	8	15.20	0	0.00	15.25	8	5,820	0.14%