台化 (1326)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2	30.00	0	0.00	29.55	2	9,628	0.02%
2024/12/16	1.2	29.97	0	30.15	29.90	1.2	9,511	0.01%
2024/12/13	9	30.67	0	0.00	30.45	9	9,526	0.09%
2024/12/12	11	31.70	4	32.04	31.20	7	9,488	0.07%
2024/12/10	2	33.60	2	33.93	33.15	0	9,324	0.00%
2024/12/09	1	32.70	0	0.00	33.15	1	9,428	0.01%
2024/12/05	6	33.61	0	0.00	33.50	6	9,481	0.06%
2024/12/03	2	34.33	0	0.00	34.65	2	9,864	0.02%
2024/11/28	5	34.50	0	0.00	34.80	5	9,767	0.05%
2024/11/26	1	35.65	0	0.00	35.65	1	9,580	0.01%
2024/11/22	4	35.25	0	0.00	35.20	4	9,469	0.04%
2024/11/21	2	35.35	0	0.00	35.20	2	9,568	0.02%
2024/11/19	0.2	36.25	0	0.00	36.45	0.2	9,584	0.00%
2024/11/18	5	36.00	5	36.20	36.25	0	9,716	0.00%
2024/11/15	1.2	35.29	0	0.00	35.40	1.2	9,514	0.01%
2024/11/14	5	35.18	0	0.00	34.80	5	9,487	0.05%
2024/11/13	3.1	35.54	0	0.00	35.55	3.1	9,413	0.03%
2024/11/12	2	36.60	0	0.00	36.10	2	9,327	0.02%
2024/11/11	1	37.00	1	37.05	37.15	0	9,295	0.00%
2024/11/05	3	38.15	0	0.00	38.40	3	9,175	0.03%
2024/11/04	0	0.00	3	38.45	38.40	-3	9,245	-0.03%
2024/11/01	0.1	38.50	0	0.00	38.40	0.1	9,407	0.00%
2024/10/30	1	38.70	2	38.70	38.70	-1	9,392	-0.01%
2024/10/28	2	39.53	0	0.00	39.65	2	9,376	0.02%
2024/10/25	2	38.65	0	0.00	38.50	2	9,336	0.02%
2024/10/24	4	38.65	0	0.00	38.55	4	9,408	0.04%
2024/10/21	5	39.29	1	39.45	38.90	4	9,522	0.04%
2024/10/18	1	40.00	0	0.00	40.10	1	9,543	0.01%
2024/10/17	0	0.00	1	40.35	40.30	-1	9,830	-0.01%
2024/10/16	1.1	38.86	1	39.10	39.00	0.1	9,919	0.00%
2024/10/15	1.2	39.83	1.2	39.72	39.80	0	9,896	0.00%
2024/10/14	0	0.00	3	39.60	39.95	-3	9,897	-0.03%
2024/10/09	1	41.00	0	0.00	41.25	1	10,118	0.01%
2024/10/08	1	42.40	1.1	42.40	42.10	-0.1	10,219	0.00%
2024/10/07	3	43.38	1	43.15	43.30	2	10,263	0.02%
2024/10/04	0	0.00	1	43.35	43.35	-1	10,248	-0.01%
2024/09/30	0.2	44.00	0	0.00	43.45	0.2	10,284	0.00%
2024/09/27	4	43.60	5	43.47	44.30	-1	10,244	-0.01%
2024/09/26	1	42.00	0	0.00	41.85	1	10,116	0.01%
2024/09/25	0	0.00	1	41.65	41.95	-1	10,149	-0.01%
2024/09/24	0	0.00	0.1	40.70	41.00	-0.1	10,061	0.00%
2024/09/23	0.1	40.75	0	0.00	40.80	0.1	10,109	0.00%
2024/09/20	0	0.00	17	41.31	41.20	-17	10,187	-0.17%
2024/09/18	1	40.95	71	41.00	40.65	-70	10,085	-0.69%
2024/09/16	79.2	40.69	16	40.44	40.65	63.2	10,041	0.63%
2024/09/13	16	39.03	0	0.00	39.40	16	9,897	0.16%
2024/09/12	2	37.85	7	37.89	37.90	-5	9,851	-0.05%
2024/09/11	0	0.00	2	37.25	37.50	-2	9,808	-0.02%
2024/09/10	2	36.80	0	0.00	36.75	2	9,711	0.02%
2024/09/09	12	37.49	1	37.50	37.35	11	9,463	0.12%
2024/09/06	1	38.80	0	0.00	38.85	1	9,228	0.01%
2024/09/05	9	38.93	34	39.41	38.70	-25	9,154	-0.27%
2024/09/04	4	39.94	0	0.00	39.40	4	9,016	0.04%
2024/09/03	1	42.00	0	0.00	41.90	1	8,688	0.01%
2024/09/02	1	42.70	0	0.00	42.65	1	8,629	0.01%
2024/08/29	0	0.00	20	44.00	43.70	-20	8,530	-0.23%
2024/08/27	0	0.00	10	44.00	44.05	-10	8,705	-0.11%
2024/08/26	0	0.00	2	43.75	44.05	-2	8,704	-0.02%
2024/08/23	12	43.25	0	0.00	43.20	12	8,607	0.14%
2024/08/22	1	44.25	2	44.28	44.30	-1	8,483	-0.01%
2024/08/21	6	43.88	1	44.00	43.95	5	8,451	0.06%
2024/08/20	2	44.25	0	0.00	44.00	2	8,386	0.02%
2024/08/19	0	0.00	0.2	45.10	44.90	-0.2	8,239	0.00%
2024/08/16	1	45.55	0	0.00	45.05	1	8,210	0.01%
2024/08/15	3	45.00	0	0.00	45.05	3	8,156	0.04%
2024/08/14	0	0.00	1	46.45	45.45	-1	8,101	-0.01%
2024/08/13	3	45.43	0	0.00	45.05	3	8,053	0.04%
2024/08/12	2.2	46.50	2	46.70	46.30	0.2	8,006	0.00%
2024/08/09	0	0.00	1	46.75	46.70	-1	8,017	-0.01%
2024/08/08	2	46.03	0	0.00	45.85	2	7,963	0.03%
2024/08/07	0	0.00	1	47.35	47.70	-1	7,877	-0.01%
2024/08/06	4	45.09	1	46.40	47.40	3	7,843	0.04%
2024/08/05	7	46.32	1	46.50	46.00	6	7,725	0.08%
2024/07/31	0	0.00	3	49.98	49.85	-3	7,491	-0.04%
2024/07/30	2	49.70	1	49.80	49.85	1	7,526	0.01%
2024/07/29	0	0.00	4	50.20	49.90	-4	7,489	-0.05%
2024/07/26	1	50.20	11	50.29	50.00	-10	7,483	-0.13%
2024/07/23	0	0.00	2	50.70	50.50	-2	7,505	-0.03%
2024/07/22	10	49.94	1	50.10	50.50	9	7,462	0.12%
2024/07/19	10	50.19	10.2	50.30	50.50	-0.2	7,368	0.00%
2024/07/18	0	0.00	6	50.57	51.20	-6	7,215	-0.08%
2024/07/17	2.2	48.71	1	49.75	49.75	1.2	6,919	0.02%
2024/07/16	3	48.35	0	0.00	48.40	3	6,825	0.04%
2024/07/15	12	48.34	0	0.00	48.30	12	6,912	0.17%
2024/07/12	2	48.30	5	48.90	48.65	-3	6,878	-0.04%
2024/07/11	2.2	47.32	0	0.00	47.70	2.2	6,713	0.03%
2024/07/10	5	47.10	0	0.00	47.05	5	6,639	0.08%
2024/07/09	2	48.68	0.2	48.55	48.50	1.8	6,468	0.03%
2024/07/08	5.2	49.16	0	0.00	49.15	5.2	6,355	0.08%
2024/07/05	2	48.90	0	0.00	49.20	2	6,295	0.03%
2024/07/04	2	49.30	0	0.00	49.40	2	6,223	0.03%
2024/07/03	15	48.40	0.2	48.65	48.55	14.8	6,070	0.24%
2024/07/02	4	48.79	1	48.60	48.55	3	5,944	0.05%
2024/07/01	2	49.85	1	50.00	49.75	1	5,811	0.02%
2024/06/28	1	50.30	0	0.00	50.40	1	5,736	0.02%
2024/06/27	2	49.68	0	0.00	49.65	2	5,737	0.03%
2024/06/26	4	50.45	0	0.00	50.10	4	5,645	0.07%
2024/06/24	7.2	51.58	0	0.00	51.50	7.2	5,418	0.13%
2024/06/21	2	52.50	0	0.00	52.40	2	5,418	0.04%
2024/06/19	0.3	51.60	1.1	51.61	51.40	-0.8	5,203	-0.01%
2024/06/18	2	51.05	0	0.00	51.60	2	5,134	0.04%
2024/06/14	2	52.05	0	0.00	52.10	2	5,151	0.04%
2024/06/11	1	52.30	0	0.00	52.10	1	5,139	0.02%
2024/06/06	1	51.00	0	0.00	50.90	1	5,080	0.02%
2024/06/05	1	51.60	4	51.50	51.20	-3	5,037	-0.06%
2024/06/04	1.2	51.84	0	0.00	51.70	1.2	5,039	0.02%
2024/05/31	1	53.50	0	0.00	52.90	1	4,939	0.02%
2024/05/29	2	54.20	0	0.00	53.90	2	4,791	0.04%
2024/05/27	0	0.00	17	53.40	53.90	-17	4,820	-0.35%
2024/05/24	1	54.30	0	0.00	54.20	1	4,783	0.02%
2024/05/23	0	0.00	8	54.80	54.80	-8	4,766	-0.17%
2024/05/22	5	56.20	0	0.00	56.20	5	4,708	0.11%
2024/05/21	19	56.97	2	56.20	56.30	17	4,693	0.36%
2024/05/20	1	56.90	1	57.20	57.20	0	4,647	0.00%
2024/05/16	8	56.94	0	0.00	57.00	8	4,574	0.17%
2024/05/14	2	56.90	2	56.90	56.40	0	4,527	0.00%
2024/05/08	0	0.00	1	56.70	56.40	-1	4,498	-0.02%
2024/05/07	5	56.40	5	56.40	56.30	0	4,477	0.00%
2024/05/06	3	56.40	9.4	56.68	56.50	-6.4	4,489	-0.14%
2024/05/03	6	56.37	0	0.00	56.10	6	4,479	0.13%
2024/05/02	0	0.00	1	55.80	55.70	-1	4,396	-0.02%
2024/04/30	2	55.60	0	0.00	55.50	2	4,408	0.05%
2024/04/29	1	55.80	5	55.20	55.80	-4	4,363	-0.09%
2024/04/19	2.2	52.62	0	0.00	52.40	2.2	4,638	0.05%
2024/04/18	1	53.70	1	53.70	53.60	0	4,458	0.00%
2024/04/17	1.1	53.52	0	0.00	53.60	1.1	4,430	0.03%
2024/04/16	2	53.85	0	0.00	53.90	2	4,398	0.05%
2024/04/15	3	55.27	0	0.00	55.00	3	4,305	0.07%
2024/04/11	0	0.00	1	55.30	55.50	-1	4,223	-0.02%
2024/04/10	1	56.40	6	56.17	56.10	-5	4,184	-0.12%
2024/04/02	2	55.65	0	0.00	55.90	2	4,157	0.05%
2024/04/01	1	56.10	0	0.00	56.10	1	4,189	0.02%
2024/03/27	2	55.25	0	0.00	55.10	2	4,193	0.05%
2024/03/25	0	0.00	2	54.60	54.60	-2	4,165	-0.05%
2024/03/21	0	0.00	3	54.50	54.90	-3	4,159	-0.07%
2024/03/20	1	53.60	0	0.00	53.70	1	4,202	0.02%
2024/03/18	0	0.00	0.4	55.60	55.10	-0.4	4,128	-0.01%
2024/03/15	0	0.00	1	55.30	55.60	-1	4,145	-0.02%
2024/03/14	0	0.00	2.1	55.40	55.90	-2.1	4,091	-0.05%
2024/03/13	1.1	54.92	2	55.10	54.90	-0.9	4,071	-0.02%
2024/03/12	0	0.00	1	55.60	55.70	-1	4,042	-0.02%
2024/03/08	1.3	54.54	0	0.00	54.80	1.3	4,076	0.03%
2024/03/07	1	54.70	0	0.00	55.00	1	4,048	0.02%
2024/03/06	1.2	55.13	0	0.00	55.00	1.2	3,998	0.03%
2024/03/05	5	55.34	0	0.00	55.00	5	4,058	0.12%
2024/03/04	1	55.90	0	0.00	55.70	1	4,026	0.02%
2024/03/01	16	56.16	3	56.00	56.10	13	4,065	0.32%
2024/02/29	0	0.00	1	56.70	57.20	-1	4,049	-0.02%
2024/02/27	0	0.00	5	56.40	56.10	-5	3,963	-0.13%
2024/02/26	2.4	56.28	0	0.00	56.40	2.4	3,947	0.06%
2024/02/22	3	57.50	0	0.00	56.80	3	3,984	0.08%
2024/02/16	0	0.00	10	57.20	57.40	-10	4,176	-0.24%
2024/02/15	10	56.02	0	0.00	56.50	10	4,172	0.24%
2024/02/05	7	56.94	5	57.06	57.10	2	4,077	0.05%
2024/02/02	1	57.50	0	0.00	57.90	1	4,041	0.02%
2024/01/31	0	0.00	1	56.50	56.60	-1	4,044	-0.02%
2024/01/30	1	57.00	0	0.00	56.80	1	4,045	0.02%
2024/01/29	0.2	58.10	2	57.90	57.90	-1.8	4,067	-0.04%
2024/01/26	2.4	57.50	5	57.40	57.70	-2.6	4,057	-0.06%
2024/01/25	0	0.00	3	56.57	56.60	-3	4,031	-0.07%
2024/01/23	3	55.50	0	0.00	55.70	3	4,043	0.07%
2024/01/22	4.3	55.96	0	0.00	55.60	4.3	4,008	0.11%
2024/01/19	3	55.97	1	56.00	55.90	2	3,970	0.05%
2024/01/18	2	56.00	0	0.00	55.80	2	3,962	0.05%
2024/01/17	10.1	56.08	0	0.00	55.80	10.1	3,929	0.26%
2024/01/16	10.9	57.28	2	57.45	57.00	8.9	3,771	0.23%
2024/01/12	2	60.25	0	0.00	60.10	2	3,487	0.06%
2024/01/11	3.2	60.31	0	0.00	60.30	3.2	3,525	0.09%
2024/01/10	2.2	60.46	0.1	60.50	60.30	2.1	3,706	0.06%
2024/01/09	3.2	60.98	0	0.00	60.80	3.2	3,701	0.09%
2024/01/08	1	61.10	0	0.00	61.00	1	3,740	0.03%
2024/01/05	3	61.07	0	0.00	61.00	3	3,757	0.08%
2024/01/04	2.2	61.07	0	0.00	61.10	2.2	3,802	0.06%
2024/01/03	3	61.33	1	61.20	61.10	2	3,849	0.05%
2024/01/02	0.2	62.00	0	0.00	62.30	0.2	3,797	0.01%
2023/12/27	1	62.60	21	62.20	62.60	-20	3,827	-0.52%
2023/12/25	1	61.40	0	0.00	61.50	1	3,797	0.03%
2023/12/22	5	61.44	1	61.90	61.40	4	3,852	0.10%
2023/12/21	1	62.40	0	0.00	62.90	1	3,782	0.03%
2023/12/20	1	62.50	0	0.00	63.00	1	3,762	0.03%
2023/12/14	0	0.00	1	63.50	63.50	-1	3,661	-0.03%
2023/12/13	2	62.85	0	0.00	62.60	2	3,642	0.05%
2023/12/11	0.2	63.40	0	0.00	63.40	0.2	3,781	0.01%
2023/12/08	3	63.27	0	0.00	63.30	3	3,790	0.08%
2023/12/07	1	63.30	0	0.00	63.30	1	3,775	0.03%
2023/12/06	0.3	63.72	0	0.00	63.40	0.3	3,776	0.01%
2023/12/04	1	63.90	0	0.00	63.70	1	3,734	0.03%
2023/12/01	4	64.08	0	0.00	64.00	4	3,729	0.11%
2023/11/30	0	0.00	1	64.40	64.20	-1	3,725	-0.03%
2023/11/28	1	63.30	1	63.80	64.50	0	3,670	0.00%
2023/11/27	0.1	64.30	0	0.00	63.30	0.1	3,716	0.00%
2023/11/24	1	63.60	4	63.60	64.00	-3	3,727	-0.08%
2023/11/21	0	0.00	3	64.77	65.00	-3	3,766	-0.08%
2023/11/16	0.1	64.10	11	64.48	65.00	-10.9	3,822	-0.29%
2023/11/15	0	0.00	21	63.74	64.00	-21	3,789	-0.55%
2023/11/10	0	0.00	0	62.80	62.60	0	4,115	0.00%
2023/11/07	0.2	62.80	0	0.00	63.20	0.2	4,223	0.00%
2023/11/06	0.1	62.50	0	0.00	63.20	0.1	4,222	0.00%
2023/11/03	0	0.00	0	61.90	62.30	0	4,165	0.00%
2023/11/02	0	0.00	2.5	61.56	61.20	-2.5	4,160	-0.06%
2023/10/31	1	60.90	0	0.00	60.90	1	4,207	0.02%
2023/10/30	1	61.00	0	0.00	60.80	1	4,231	0.02%
2023/10/26	6.1	60.81	0	0.00	60.60	6.1	4,262	0.14%
2023/10/25	1	61.70	0	0.00	61.60	1	4,212	0.02%
2023/10/20	2	62.20	0	0.00	62.00	2	4,208	0.05%
2023/10/19	1	63.10	0	0.00	63.20	1	4,183	0.02%
2023/10/18	1	63.00	0	0.00	64.80	1	4,174	0.02%
2023/10/17	3	63.77	2	63.60	63.70	1	3,985	0.03%
2023/10/16	1.1	63.84	0	0.00	63.80	1.1	3,978	0.03%
2023/10/11	0	0.00	4	61.55	61.90	-4	3,928	-0.10%
2023/10/06	0.1	61.10	0	0.00	61.20	0.1	3,913	0.00%
2023/10/05	2	60.60	0	0.00	60.90	2	3,922	0.05%
2023/10/04	3.4	60.26	0	0.00	60.20	3.4	3,916	0.09%
2023/10/03	1.2	61.12	0	0.00	61.00	1.2	3,892	0.03%
2023/10/02	4	61.45	0	0.00	61.40	4	3,937	0.10%
2023/09/28	3.3	61.69	0	0.00	61.50	3.3	4,040	0.08%
2023/09/27	5.2	62.19	28	62.48	61.70	-22.9	4,062	-0.56%
2023/09/26	4.1	63.42	0	0.00	63.20	4.1	4,044	0.10%
2023/09/25	2	64.25	1	64.00	64.10	1	4,040	0.02%
2023/09/18	0.1	65.10	0.1	64.40	64.30	0	4,046	0.00%
2023/09/14	0	0.00	1	65.60	66.00	-1	3,921	-0.03%
2023/09/06	3.1	63.28	0	0.00	63.00	3.1	3,883	0.08%
2023/09/05	0	0.00	0.6	64.40	63.80	-0.6	3,869	-0.01%
2023/09/04	1	64.40	0	0.00	64.40	1	3,870	0.03%
2023/08/31	3	61.30	0	0.00	62.00	3	3,818	0.08%
2023/08/28	0.1	60.90	0	0.00	60.90	0.1	3,646	0.00%
2023/08/25	4	60.70	0	0.00	60.70	4	3,740	0.11%
2023/08/24	1	60.40	0	0.00	60.70	1	3,740	0.03%
2023/08/22	2.1	60.47	0	0.00	60.50	2.1	3,662	0.06%
2023/08/21	10	61.48	1	61.10	61.20	9	3,589	0.25%
2023/08/17	14.2	59.98	0	0.00	62.00	14.2	3,448	0.41%
2023/08/16	9.3	62.30	15	62.61	62.80	-5.8	3,251	-0.18%
2023/08/15	2.2	63.77	0	0.00	63.60	2.2	3,197	0.07%
2023/08/14	1	64.90	0	0.00	64.60	1	3,138	0.03%
2023/08/11	0	0.00	5	65.80	65.70	-5	3,178	-0.16%
2023/08/10	5	66.10	0	0.00	65.90	5	3,190	0.16%
2023/08/08	1	65.40	0	0.00	65.40	1	3,182	0.03%
2023/08/07	1.1	66.75	4	66.70	66.50	-2.9	3,151	-0.09%
2023/08/04	0	0.00	3	66.87	67.00	-3	3,164	-0.09%
2023/08/02	3	65.40	0	0.00	65.40	3	3,104	0.10%
2023/08/01	4	66.18	2	66.70	66.50	2	3,078	0.06%
2023/07/31	1	65.40	1	65.80	65.40	0	3,033	0.00%
2023/07/28	1	65.00	0	0.00	65.10	1	3,002	0.03%
2023/07/27	0	0.00	1	65.40	65.30	-1	2,997	-0.03%
2023/07/26	0.1	64.40	0	0.00	65.40	0.1	3,002	0.00%
2023/07/25	2	64.10	0	0.00	64.10	2	2,982	0.07%
2023/07/20	2	64.30	0	0.00	64.70	2	2,951	0.07%
2023/07/19	0	0.00	1	64.40	64.30	-1	2,928	-0.03%
2023/07/17	0.1	65.10	0	0.00	64.80	0.1	2,886	0.00%
2023/07/13	6	64.00	0	0.00	64.10	6	2,844	0.21%
2023/07/11	1	64.10	0	0.00	64.20	1	2,804	0.04%
2023/07/10	1	63.90	0	0.00	63.60	1	2,789	0.04%
2023/07/07	19	63.78	0	0.00	63.70	19	2,762	0.69%
2023/07/06	7.1	64.61	0	0.00	64.40	7.1	2,708	0.26%
2023/07/05	4	66.03	0	0.00	65.60	4	2,585	0.15%
2023/07/04	2	66.60	0	0.00	66.30	2	2,515	0.08%
2023/07/03	6	67.05	0	0.00	67.00	6	2,466	0.24%
2023/06/30	2	67.10	0	0.00	67.10	2	2,459	0.08%
2023/06/29	4	67.50	0	0.00	67.60	4	2,423	0.17%
2023/06/28	1	67.80	0	0.00	67.60	1	2,399	0.04%
2023/06/27	1	67.90	0	0.00	68.10	1	2,387	0.04%
2023/06/26	0.1	68.10	0	0.00	67.80	0.1	2,387	0.00%
2023/06/19	11	67.71	0	0.00	67.80	11	2,403	0.46%
2023/06/16	0.1	68.60	0	0.00	68.00	0.1	2,375	0.00%
2023/06/15	4	68.18	0	0.00	68.40	4	2,327	0.17%
2023/06/14	1.5	68.35	0	0.00	68.40	1.5	2,396	0.06%
2023/06/13	1	68.60	0	0.00	68.60	1	2,435	0.04%
2023/06/06	0.1	69.30	0	0.00	69.50	0.1	2,507	0.00%
2023/06/05	2	68.85	0	0.00	69.10	2	2,494	0.08%
2023/06/01	0.2	68.40	0	0.00	68.20	0.2	2,519	0.01%
2023/05/30	0	0.00	1	68.70	68.60	-1	2,419	-0.04%
2023/05/29	2	69.45	0	0.00	69.40	2	2,403	0.08%
2023/05/26	14.1	68.71	3	68.90	68.80	11.1	2,419	0.46%
2023/05/25	1.2	69.45	0	0.00	69.30	1.2	2,432	0.05%
2023/05/17	0	0.00	1	69.80	69.70	-1	2,266	-0.04%
2023/05/16	0.1	68.40	0	0.00	69.10	0.1	2,201	0.00%
2023/05/12	1	68.40	0	0.00	67.40	1	2,197	0.05%
2023/05/11	1	68.40	0	0.00	67.90	1	2,199	0.05%
2023/05/08	1.1	68.65	3	68.80	68.40	-1.9	2,206	-0.09%
2023/04/26	0.1	69.00	0	0.00	69.30	0.1	2,477	0.00%
2023/04/19	6	69.00	0	0.00	69.20	6	2,573	0.23%
2023/04/18	1	69.30	0	0.00	69.50	1	2,566	0.04%
2023/04/17	0.1	70.10	0	0.00	69.90	0.1	2,568	0.00%
2023/04/11	0.1	69.90	14	69.90	70.00	-13.9	2,566	-0.54%
2023/04/06	20.1	68.90	0	0.00	68.80	20.1	2,544	0.79%
2023/03/30	6	69.50	0	0.00	69.40	6	2,522	0.24%
2023/03/28	5	69.50	0	0.00	69.50	5	2,507	0.20%
2023/03/27	2.1	68.81	3	68.80	69.40	-0.9	2,505	-0.04%
2023/03/24	3	68.90	0	0.00	68.80	3	2,571	0.12%
2023/03/22	0	0.00	1	68.50	68.30	-1	2,562	-0.04%
2023/03/21	2	68.20	0	0.00	68.10	2	2,583	0.08%
2023/03/20	3	68.00	0	0.00	68.00	3	2,584	0.12%
2023/03/16	0.1	68.00	0	0.00	67.50	0.1	2,565	0.00%
2023/03/15	1	68.40	0.1	68.60	68.00	0.9	2,552	0.04%
2023/03/10	4.2	69.80	5	69.50	69.40	-0.8	2,508	-0.03%
2023/03/09	0	0.00	12	70.30	70.20	-12	2,493	-0.48%
2023/03/08	3	70.73	8	70.90	71.10	-5	2,544	-0.20%
2023/03/06	0.1	70.60	23	70.40	70.90	-22.9	2,582	-0.89%
2023/03/03	1	70.40	0	0.00	70.60	1	2,605	0.04%
2023/03/01	2.1	70.71	0	0.00	70.50	2.1	2,675	0.08%
2023/02/24	1	71.50	0	0.00	71.20	1	2,682	0.04%
2023/02/21	3	71.30	0	0.00	71.60	3	2,673	0.11%
2023/02/20	2	71.60	0	0.00	71.60	2	2,739	0.07%
2023/02/16	0.1	71.50	0	0.00	71.20	0.1	2,887	0.00%
2023/02/15	0	0.00	0	71.90	71.00	0	2,974	0.00%
2023/02/14	0	0.00	2	71.50	71.40	-2	2,974	-0.07%
2023/02/13	4	70.55	0	0.00	70.90	4	3,009	0.13%
2023/02/10	2	70.40	0	0.00	70.90	2	3,019	0.07%
2023/02/02	0.1	72.13	0	0.00	72.00	0.1	3,065	0.00%
2023/02/01	2	72.30	0	0.00	72.60	2	3,075	0.07%
2023/01/17	0	0.00	1	72.90	72.60	-1	3,002	-0.03%
2023/01/13	1	72.20	0	0.00	72.40	1	2,984	0.03%
2023/01/10	1	72.40	0	0.00	72.50	1	3,120	0.03%
2022/12/28	0.2	70.00	0	0.00	70.00	0.2	3,279	0.00%
2022/12/27	1	71.00	0	0.00	70.80	1	3,307	0.03%
2022/11/15	0	0.00	1	73.90	74.40	-1	3,422	-0.03%
2022/11/11	0	0.00	2	72.20	72.50	-2	3,289	-0.06%
2022/11/10	0	0.00	3	70.40	70.80	-3	3,235	-0.09%
2022/11/01	0	0.00	6	69.50	69.60	-6	3,194	-0.19%
2022/10/17	1	64.70	1	65.20	66.50	0	3,150	0.00%
2022/09/30	0	0.00	1	69.10	69.10	-1	3,837	-0.03%
2022/09/29	2	67.20	1	67.70	68.80	1	3,826	0.03%
2022/09/23	0	0.00	1	67.90	68.00	-1	3,960	-0.03%
2022/09/22	1	67.20	1.3	67.16	67.70	-0.3	4,047	-0.01%
2022/09/21	1	67.60	0	0.00	67.70	1	4,087	0.02%
2022/09/07	4	67.25	0	0.00	67.00	4	4,643	0.09%
2022/09/06	2	67.85	0	0.00	68.20	2	4,676	0.04%
2022/09/05	5	67.30	0	0.00	67.70	5	4,717	0.11%
2022/09/02	7	67.27	0	0.00	67.00	7	4,785	0.15%
2022/09/01	3	67.10	0	0.00	67.50	3	4,805	0.06%
2022/08/29	8	68.58	0	0.00	68.60	8	4,797	0.17%
2022/08/25	2	70.00	0	0.00	70.20	2	4,800	0.04%
2022/08/24	2	69.50	0	0.00	69.70	2	4,810	0.04%
2022/08/23	4	69.95	0	0.00	69.50	4	5,138	0.08%
2022/08/19	0	0.00	1	70.30	70.30	-1	5,316	-0.02%
2022/08/18	3	70.07	0	0.00	70.10	3	5,361	0.06%
2022/08/17	1	70.30	0	0.00	70.60	1	5,428	0.02%
2022/08/16	2	70.10	0	0.00	70.00	2	5,402	0.04%
2022/08/11	1	69.00	0	0.00	69.30	1	5,491	0.02%
2022/08/08	2	68.90	0	0.00	68.70	2	5,562	0.04%
2022/08/04	8	68.74	0	0.00	69.00	8	5,669	0.14%
2022/08/01	1	70.00	0	0.00	70.10	1	5,604	0.02%
2022/07/29	2	69.70	0	0.00	70.00	2	5,627	0.04%
2022/07/28	1	69.00	1	69.00	68.80	0	5,615	0.00%
2022/07/26	0	0.00	1	68.50	68.40	-1	5,569	-0.02%
2022/07/25	1	68.80	0	0.00	68.90	1	5,547	0.02%
2022/07/21	1	66.80	2	66.90	67.70	-1	5,545	-0.02%
2022/07/20	2	66.95	0	0.00	66.80	2	5,537	0.04%
2022/07/19	1	66.50	1	67.00	66.50	0	5,517	0.00%
2022/07/18	1	65.40	0	0.00	65.80	1	5,492	0.02%
2022/07/15	1	65.80	0	0.00	65.60	1	5,469	0.02%
2022/07/14	15	66.13	0	0.00	66.10	15	5,564	0.27%
2022/07/13	27	66.61	1	66.80	66.30	26	5,517	0.47%
2022/07/12	9	65.81	0	0.00	64.60	9	5,386	0.17%
2022/07/11	1	69.70	0	0.00	69.50	1	5,157	0.02%
2022/07/08	2	70.00	0	0.00	70.10	2	5,154	0.04%
2022/07/05	1	72.50	0	0.00	72.80	1	4,998	0.02%
2022/07/04	2	73.80	1	76.20	73.80	1	4,933	0.02%
2022/07/01	5	74.10	0	0.00	73.70	5	4,933	0.10%
2022/06/30	3	75.13	0	0.00	74.70	3	4,919	0.06%
2022/06/29	1	76.50	0	0.00	76.30	1	4,856	0.02%
2022/06/28	0	0.00	2	77.70	76.80	-2	4,802	-0.04%
2022/06/23	0	0.00	1	80.70	80.60	-1	4,571	-0.02%
2022/06/16	0	0.00	1	82.40	81.50	-1	4,496	-0.02%
2022/06/13	1	80.60	1	81.10	81.30	0	4,531	0.00%
2022/06/10	1	81.50	2	82.35	82.50	-1	4,494	-0.02%
2022/06/09	1	81.80	1	82.30	82.40	0	4,497	0.00%
2022/06/08	0	0.00	6	81.60	81.70	-6	4,502	-0.13%
2022/06/02	0	0.00	1	81.00	81.70	-1	4,594	-0.02%
2022/06/01	0	0.00	1	81.90	81.70	-1	4,675	-0.02%
2022/05/25	0	0.00	1	80.50	80.40	-1	4,348	-0.02%
2022/05/12	3	77.47	2	77.80	76.10	1	4,236	0.02%
2022/05/09	1	78.60	0	0.00	78.60	1	4,120	0.02%
2022/04/27	1	79.40	0	0.00	79.10	1	4,229	0.02%
2022/04/26	3	79.70	0	0.00	80.70	3	4,223	0.07%
2022/04/25	12	79.83	0	0.00	80.20	12	4,143	0.29%
2022/04/22	6	80.00	0	0.00	81.10	6	4,059	0.15%
2022/04/20	0	0.00	2	80.30	80.00	-2	3,933	-0.05%
2022/04/14	0	0.00	2	79.50	79.70	-2	3,845	-0.05%
2022/04/12	1	78.60	2	78.50	78.60	-1	3,835	-0.03%
2022/04/08	1	78.90	0	0.00	79.30	1	3,790	0.03%
2022/04/07	10	78.87	0	0.00	78.70	10	3,802	0.26%
2022/04/01	2	78.70	0	0.00	79.00	2	3,690	0.05%
2022/03/31	4	79.23	0.1	79.20	79.00	3.9	3,652	0.11%
2022/03/30	5	79.00	0	0.00	79.00	5	3,613	0.14%
2022/03/28	1	78.80	0	0.00	79.00	1	3,487	0.03%
2022/03/25	5	79.40	2	79.60	79.30	3	3,437	0.09%
2022/03/23	2	80.00	0	0.00	80.20	2	3,386	0.06%
2022/03/18	5	79.96	0	0.00	79.90	5	3,360	0.15%
2022/03/17	0.1	80.20	0	0.00	80.40	0.1	3,278	0.00%
2022/03/16	5	79.20	0	0.00	79.60	5	3,199	0.16%
2022/03/15	9	79.10	0	0.00	79.10	9	3,148	0.29%
2022/03/14	2	79.40	0	0.00	79.40	2	3,156	0.06%
2022/03/10	14	80.20	0	0.00	80.40	14	3,057	0.46%
2022/03/08	3	78.67	0	0.00	78.50	3	2,998	0.10%
2022/03/07	3	79.60	0	0.00	79.70	3	2,921	0.10%
2022/03/04	2	81.70	0	0.00	81.90	2	2,972	0.07%
2022/02/25	3	79.30	0	0.00	79.00	3	2,895	0.10%
2022/02/22	9	79.49	0	0.00	79.90	9	2,788	0.32%
2022/02/21	3	80.00	0	0.00	80.70	3	2,749	0.11%
2022/02/17	0	0.00	1	80.90	81.10	-1	2,808	-0.04%
2022/02/15	1	80.00	0	0.00	79.60	1	2,804	0.04%
2022/02/14	5	80.20	0	0.00	80.20	5	2,832	0.18%
2022/02/09	2	79.90	0	0.00	80.40	2	2,904	0.07%
2022/01/26	2	78.80	0	0.00	78.80	2	2,914	0.07%
2022/01/25	5	78.04	1	78.60	78.60	4	2,948	0.14%
2022/01/21	3	79.57	0	0.00	79.20	3	2,949	0.10%
2022/01/20	3	79.63	0	0.00	79.80	3	2,933	0.10%
2022/01/19	2	80.05	1	80.10	79.90	1	2,960	0.03%
2022/01/13	2	81.45	1	81.50	81.70	1	3,232	0.03%
2022/01/12	1	80.90	0	0.00	81.40	1	3,247	0.03%
2022/01/11	0	0.00	1	80.50	81.20	-1	3,264	-0.03%
2022/01/06	1	80.80	0	0.00	81.00	1	3,301	0.03%
2021/12/27	0	0.00	5	80.42	80.70	-5	3,790	-0.13%
2021/12/24	1	80.40	22	80.30	80.40	-21	3,881	-0.54%
2021/12/23	27	80.13	0	0.00	80.40	27	3,950	0.68%
2021/12/15	1	79.00	0	0.00	79.30	1	4,182	0.02%
2021/12/14	0	0.00	0.2	79.50	79.40	-0.2	4,258	0.00%
2021/12/13	7	79.81	0	0.00	79.80	7	4,264	0.16%
2021/12/10	1	80.00	0	0.00	80.00	1	4,289	0.02%
2021/12/09	2	80.40	0	0.00	80.70	2	4,301	0.05%
2021/12/08	1	80.60	0	0.00	80.60	1	4,298	0.02%
2021/12/01	3	78.57	0	0.00	79.40	3	4,260	0.07%
2021/11/29	4	79.03	0	0.00	79.30	4	4,134	0.10%
2021/11/26	4	79.70	0	0.00	79.40	4	4,117	0.10%
2021/11/23	1	80.30	1	80.20	80.10	0	4,174	0.00%
2021/11/19	6	80.90	0	0.00	80.80	6	4,171	0.14%
2021/11/18	0	0.00	1	81.00	81.10	-1	4,187	-0.02%
2021/11/17	1	80.70	0	0.00	81.00	1	4,171	0.02%
2021/11/11	0	0.00	1	80.50	80.40	-1	4,255	-0.02%
2021/11/10	1	80.60	0	0.00	80.50	1	4,245	0.02%
2021/11/09	1	80.90	3	80.60	80.60	-2	4,233	-0.05%
2021/11/04	1	80.00	0	0.00	80.60	1	4,162	0.02%
2021/11/02	2	80.50	0	0.00	80.30	2	4,242	0.05%
2021/11/01	1	80.70	0	0.00	80.70	1	4,212	0.02%
2021/10/27	1	81.10	0	0.00	81.10	1	4,157	0.02%
2021/10/26	1	81.20	0	0.00	81.20	1	4,144	0.02%
2021/10/22	0.2	81.50	0	0.00	81.20	0.2	4,199	0.00%
2021/10/21	0	0.00	1	82.20	82.20	-1	4,237	-0.02%
2021/10/20	0	0.00	1	82.50	82.20	-1	4,137	-0.02%
2021/10/08	1	84.30	0	0.00	84.40	1	4,024	0.02%
2021/10/07	0	0.00	4	84.20	84.20	-4	4,020	-0.10%
2021/10/04	0	0.00	1	82.40	82.50	-1	3,929	-0.03%
2021/10/01	2	82.10	1	82.20	82.00	1	3,923	0.03%
2021/09/30	1	83.90	0	0.00	83.90	1	3,882	0.03%
2021/09/29	0	0.00	1	83.50	83.50	-1	3,875	-0.03%
2021/09/28	3	83.47	0	0.00	84.40	3	3,867	0.08%
2021/09/07	1	82.40	0	0.00	82.70	1	4,220	0.02%
2021/08/23	1	80.50	0	0.00	80.10	1	4,522	0.02%
2021/08/20	2	79.15	0	0.00	79.10	2	4,599	0.04%
2021/08/17	1	81.50	1	82.00	81.50	0	4,733	0.00%
2021/08/16	1	81.50	0	0.00	81.30	1	4,736	0.02%
2021/08/13	1	82.20	0	0.00	81.70	1	4,798	0.02%
2021/08/06	0	0.00	50	83.46	83.70	-50	5,090	-0.98%
2021/08/05	1	83.00	0	0.00	83.10	1	5,154	0.02%
2021/08/04	0	0.00	20	83.40	83.10	-20	5,345	-0.37%
2021/08/03	1	82.60	0	0.00	83.10	1	5,428	0.02%
2021/08/02	0	0.00	10	83.20	83.30	-10	5,497	-0.18%
2021/07/30	1	82.40	0	0.00	82.20	1	5,650	0.02%
2021/07/28	2	80.00	0	0.00	81.20	2	5,801	0.03%
2021/07/27	3	80.80	5	81.00	80.60	-2	5,853	-0.03%
2021/07/26	15	83.30	3	83.40	83.20	12	5,844	0.21%
2021/07/21	6	82.97	0	0.00	82.90	6	5,936	0.10%
2021/07/16	0	0.00	1	85.50	85.70	-1	6,017	-0.02%
2021/07/09	1	84.60	2	84.20	85.10	-1	6,707	-0.01%
2021/07/05	24	86.01	8	86.40	86.50	16	6,920	0.23%
2021/07/02	10	86.70	2	85.20	85.10	8	6,888	0.12%
2021/07/01	12	85.02	10	85.03	85.00	2	6,789	0.03%
2021/06/29	0	0.00	1	84.21	84.60	-1	6,760	-0.02%
2021/06/23	2	84.05	0	0.00	84.50	2	6,814	0.03%
2021/06/22	1	83.40	7	83.50	83.30	-6	6,792	-0.09%
2021/06/21	5	82.40	0	0.00	82.80	5	6,806	0.07%
2021/06/18	53	83.49	2	83.40	83.30	51	6,803	0.75%
2021/06/17	1	85.20	0	0.00	85.30	1	6,680	0.01%
2021/06/04	5	87.70	0	0.00	87.70	5	7,251	0.07%
2021/06/01	0	0.00	1	86.50	87.20	-1	7,390	-0.01%
2021/05/28	1	85.10	3	85.43	85.40	-2	7,599	-0.03%
2021/05/27	0	0.00	2	83.80	84.70	-2	7,607	-0.03%
2021/05/26	1	84.22	0	0.00	84.50	1	7,760	0.01%
2021/05/21	2	84.30	0	0.00	84.20	2	8,167	0.02%
2021/05/20	2	84.10	0	0.00	84.20	2	8,134	0.02%
2021/05/18	3	83.33	0	0.00	83.60	3	8,139	0.04%
2021/05/17	3	81.27	0	0.00	80.90	3	8,238	0.04%
2021/05/14	5	83.26	1	82.70	82.90	4	8,149	0.05%
2021/05/13	3	82.20	0	0.00	81.50	3	8,098	0.04%
2021/05/12	1	83.20	18	84.75	83.60	-17	7,984	-0.21%
2021/05/11	1	92.00	0	0.00	89.10	1	7,814	0.01%
2021/05/10	0	0.00	1	91.90	91.60	-1	7,731	-0.01%
2021/05/07	2	90.70	1	91.30	90.70	1	7,767	0.01%
2021/05/06	1	92.20	25	92.79	94.00	-24	7,655	-0.31%
2021/05/05	4	91.98	8	90.30	91.10	-4	7,561	-0.05%
2021/05/04	2	89.80	4	90.93	89.60	-2	7,555	-0.03%
2021/05/03	6	90.50	2	91.80	90.30	4	7,443	0.05%
2021/04/29	6	91.22	1	91.80	90.90	5	7,436	0.07%
2021/04/28	1	92.00	0	0.00	91.90	1	7,453	0.01%
2021/04/26	0	0.00	1	92.80	93.00	-1	7,511	-0.01%
2021/04/23	1	92.40	1	92.01	92.80	0	7,549	0.00%
2021/04/22	3	94.07	3.8	94.27	93.20	-0.8	7,563	-0.01%
2021/04/21	2	93.10	10	93.43	93.00	-8	7,472	-0.11%
2021/04/20	0	0.00	86	95.00	94.80	-86	7,421	-1.16%
2021/04/19	2.1	92.56	6	94.57	95.20	-3.9	7,363	-0.05%
2021/04/16	28	91.22	25	92.00	92.00	3	7,156	0.04%
2021/04/15	1	89.90	2	89.95	90.10	-1	7,145	-0.01%
2021/04/14	0	0.00	2	88.20	88.30	-2	7,133	-0.03%
2021/04/13	4	88.70	0	0.00	88.40	4	7,141	0.06%
2021/04/12	1	88.70	2	88.70	88.60	-1	7,135	-0.01%
2021/04/09	0	0.00	3	88.33	88.50	-3	7,101	-0.04%
2021/04/07	0	0.00	5	87.20	87.50	-5	7,388	-0.07%
2021/04/06	0	0.00	2	87.40	87.80	-2	7,439	-0.03%
2021/04/01	0	0.00	1	87.20	87.00	-1	7,467	-0.01%
2021/03/30	1	87.50	1.4	87.60	87.70	-0.4	7,437	0.00%
2021/03/29	0	0.00	3	87.63	87.90	-3	7,428	-0.04%
2021/03/26	2	86.80	0	0.00	87.20	2	7,501	0.03%
2021/03/24	3	86.10	1	85.80	85.10	2	7,679	0.03%
2021/03/23	1	86.40	0	0.00	86.10	1	7,694	0.01%
2021/03/22	5	84.94	0	0.00	86.20	5	7,707	0.06%
2021/03/19	5	84.74	0	0.00	84.20	5	7,703	0.06%
2021/03/17	3	87.03	1	87.40	86.90	2	7,424	0.03%
2021/03/16	0	0.00	1	87.90	87.90	-1	7,400	-0.01%
2021/03/15	10	88.40	0.7	88.50	88.10	9.3	7,381	0.13%
2021/03/12	0	0.00	7	89.19	89.50	-7	7,371	-0.09%
2021/03/11	1	90.30	2	90.15	89.00	-1	7,410	-0.01%
2021/03/09	2	88.70	10.2	87.91	88.50	-8.2	7,416	-0.11%
2021/03/08	1	88.80	3	90.03	88.00	-2	7,419	-0.03%
2021/03/04	1	87.90	1	88.60	88.30	0	7,470	0.00%
2021/03/03	1	87.50	12	87.60	87.90	-11	7,377	-0.15%
2021/02/26	13	86.25	4	86.98	86.00	9	7,282	0.12%
2021/02/25	2	87.80	6	87.98	88.60	-4	7,071	-0.06%
2021/02/24	1	86.30	5	85.78	85.90	-4	6,902	-0.06%
2021/02/23	2	84.30	9	85.21	85.40	-7	6,857	-0.10%
2021/02/22	1	83.50	0.3	83.80	83.30	0.7	6,808	0.01%
2021/02/19	10	82.40	0	0.00	83.00	10	7,027	0.14%
2021/02/18	10	83.20	0	0.00	83.30	10	7,111	0.14%
2021/02/17	0	0.00	5	82.70	83.50	-5	7,264	-0.07%
2021/02/05	1	80.20	10	80.90	79.90	-9	7,200	-0.12%
2021/02/04	0	0.00	1	80.20	80.50	-1	7,317	-0.01%
2021/02/03	9	79.88	10	80.09	80.90	-1	7,658	-0.01%
2021/02/02	1	77.80	0	0.00	79.40	1	7,894	0.01%
2021/02/01	0	0.00	1	78.00	78.10	-1	7,932	-0.01%
2021/01/29	1.8	78.57	0	0.00	77.40	1.8	7,936	0.02%
2021/01/28	5	79.10	8.1	79.30	79.50	-3.1	7,859	-0.04%
2021/01/27	2	80.50	0	0.00	80.10	2	7,863	0.03%
2021/01/25	0	0.00	1	82.10	82.10	-1	7,821	-0.01%
2021/01/22	0	0.00	1	81.20	80.70	-1	7,837	-0.01%
2021/01/21	2	81.35	1	81.60	80.90	1	7,803	0.01%
2021/01/20	2	81.80	2	82.30	81.00	0	7,748	0.00%
2021/01/19	1	83.30	0	0.00	83.10	1	7,614	0.01%
2021/01/18	3	82.87	0	0.00	82.10	3	7,650	0.04%
2021/01/14	2	85.60	1	85.80	85.40	1	7,572	0.01%
2021/01/13	1	86.50	0	0.00	85.90	1	7,556	0.01%
2021/01/12	3	85.80	1	85.50	85.50	2	7,542	0.03%
2021/01/11	4	85.88	0	0.00	86.30	4	7,482	0.05%
2021/01/08	3	86.30	6	86.25	86.30	-3	7,443	-0.04%
2021/01/07	1	85.00	8	85.16	85.80	-7	7,358	-0.10%
2021/01/06	1	83.00	2	83.50	83.30	-1	7,235	-0.01%
2021/01/05	2	83.85	1	83.30	83.30	1	7,177	0.01%
2021/01/04	1.1	84.69	1	85.00	84.60	0.1	7,178	0.00%
2020/12/31	3	84.63	0	0.00	84.70	3	7,087	0.04%
2020/12/30	2	83.60	22	83.42	84.50	-20	6,929	-0.29%
2020/12/29	2	81.05	10	81.17	81.40	-8	6,700	-0.12%
2020/12/28	0	0.00	1	80.40	80.80	-1	6,613	-0.02%
2020/12/24	2	79.10	0	0.00	79.10	2	6,570	0.03%
2020/12/23	0	0.00	2	79.35	79.10	-2	6,586	-0.03%
2020/12/22	5	79.90	7	81.21	79.70	-2	6,595	-0.03%
2020/12/21	1	80.80	10	80.33	81.00	-9	6,643	-0.14%
2020/12/15	5	77.90	0	0.00	78.30	5	6,848	0.07%
2020/12/14	0	0.00	1	79.00	78.60	-1	6,835	-0.01%
2020/12/10	0	0.00	1	79.40	79.30	-1	6,844	-0.01%
2020/12/09	10	78.20	0	0.00	79.30	10	6,887	0.15%
2020/12/07	2	79.15	2	79.90	79.70	0	6,861	0.00%
2020/12/04	0	0.00	7	80.19	80.10	-7	6,826	-0.10%
2020/12/03	0	0.00	1	79.60	79.60	-1	6,858	-0.01%
2020/12/02	1	78.40	0	0.00	78.90	1	6,854	0.01%
2020/12/01	1	78.60	0	0.00	78.90	1	6,817	0.01%
2020/11/30	11	78.68	0	0.00	77.00	11	6,774	0.16%
2020/11/27	4	78.80	3	79.20	79.00	1	6,534	0.02%
2020/11/26	0	0.00	1	79.10	79.70	-1	6,504	-0.02%
2020/11/25	1	79.10	8	79.39	79.30	-7	6,603	-0.11%
2020/11/24	11	78.99	1	80.10	78.90	10	6,564	0.15%
2020/11/20	1	79.70	7	79.64	79.80	-6	6,410	-0.09%
2020/11/18	0	0.00	5	79.56	79.40	-5	6,255	-0.08%
2020/11/17	2	77.80	0	0.00	78.00	2	6,029	0.03%
2020/11/16	2	77.45	2	77.70	77.80	0	5,975	0.00%
2020/11/13	1	76.40	5	76.52	76.90	-4	5,785	-0.07%
2020/11/12	0	0.00	8	76.69	76.90	-8	5,729	-0.14%
2020/11/11	3	75.50	16.1	76.49	78.00	-13.1	5,629	-0.23%
2020/11/10	3	73.90	6	74.05	74.20	-3	5,280	-0.06%
2020/11/09	0	0.00	12	72.03	71.90	-12	5,044	-0.24%
2020/11/05	2	70.90	1	71.30	71.30	1	5,065	0.02%
2020/11/04	1	71.00	4	71.08	71.00	-3	5,072	-0.06%
2020/11/03	0	0.00	12	70.58	70.40	-12	5,047	-0.24%
2020/10/29	5	69.10	2	69.10	68.70	3	5,060	0.06%
2020/10/27	0	0.00	0.2	70.30	70.30	-0.2	5,170	0.00%
2020/10/26	0	0.00	7	70.29	70.30	-7	5,183	-0.14%
2020/10/21	1	69.10	0	0.00	68.70	1	5,364	0.02%
2020/10/20	1	69.00	0	0.00	69.00	1	5,410	0.02%
2020/10/15	0	0.00	1	69.60	69.40	-1	5,422	-0.02%
2020/10/13	6	68.25	4.5	69.20	69.30	1.5	5,404	0.03%
2020/10/12	10	69.90	2	70.00	70.00	8	5,398	0.15%
2020/10/08	2	69.05	0	0.00	69.20	2	5,371	0.04%
2020/10/07	0	0.00	4	68.88	68.80	-4	5,395	-0.07%
2020/10/06	3	69.30	0	0.00	69.40	3	5,437	0.06%
2020/09/25	1	67.00	0	0.00	67.50	1	5,700	0.02%
2020/09/24	7	67.03	0	0.00	66.80	7	5,685	0.12%
2020/09/23	5	68.08	0	0.00	68.00	5	5,564	0.09%
2020/09/22	2	68.40	0	0.00	68.30	2	5,702	0.04%
2020/09/21	1	70.00	2	70.20	70.20	-1	5,821	-0.02%
2020/09/18	1	69.20	8	69.21	69.70	-7	5,952	-0.12%
2020/09/16	0	68.30	0	0.00	68.30	0	5,901	0.00%
2020/09/14	9	68.02	1	68.80	68.30	8	6,159	0.13%
2020/09/11	3	68.63	1	68.40	68.80	2	6,120	0.03%
2020/09/10	2	69.50	0	0.00	69.20	2	6,133	0.03%
2020/09/09	1	69.80	0	0.00	69.80	1	6,183	0.02%
2020/09/08	0	0.00	4	70.50	70.60	-4	6,248	-0.06%
2020/09/07	1	68.60	4	68.93	69.00	-3	6,211	-0.05%
2020/09/04	2	67.80	0	0.00	67.70	2	6,281	0.03%
2020/09/03	5	68.20	1	67.90	68.20	4	6,344	0.06%
2020/09/02	1	67.40	0	0.00	67.60	1	6,405	0.02%
2020/09/01	9	67.86	1	67.60	68.00	8	6,522	0.12%
2020/08/31	7	68.57	3	69.90	67.80	4	6,544	0.06%
2020/08/28	2	69.50	5	69.60	69.90	-3	6,465	-0.05%
2020/08/27	1	69.70	0	0.00	69.50	1	6,597	0.02%
2020/08/26	0	0.00	1	69.70	70.20	-1	6,602	-0.02%
2020/08/25	0	0.00	1	70.20	69.80	-1	6,630	-0.02%
2020/08/24	11	70.09	0	0.00	69.50	11	6,760	0.16%
2020/08/21	0	0.00	3	69.93	70.00	-3	6,793	-0.04%
2020/08/20	4	69.70	1	69.70	69.30	3	6,776	0.04%
2020/08/18	1	71.80	3	71.90	72.00	-2	6,828	-0.03%
2020/08/17	1	71.90	6	71.90	72.30	-5	6,891	-0.07%
2020/08/14	0	0.00	23	71.41	71.50	-23	6,878	-0.33%
2020/08/13	0	0.00	5	71.04	71.40	-5	6,919	-0.07%
2020/08/12	1	70.00	0	0.00	70.70	1	6,980	0.01%
2020/08/11	2	71.30	0	0.00	71.00	2	6,991	0.03%
2020/08/07	3	69.37	1	69.20	69.10	2	6,985	0.03%
2020/08/05	2	67.90	0	0.00	68.20	2	7,000	0.03%
2020/08/04	0	0.00	2	66.70	67.00	-2	7,059	-0.03%
2020/08/03	4.4	66.72	1	66.70	66.60	3.4	7,102	0.05%
2020/07/31	1	67.70	0	0.00	67.40	1	7,062	0.01%
2020/07/30	2	67.50	0	0.00	67.80	2	7,082	0.03%
2020/07/29	2	67.40	0	0.00	67.30	2	7,097	0.03%
2020/07/28	9	67.43	1	67.30	67.50	8	7,182	0.11%
2020/07/27	5	69.00	0	0.00	68.40	5	7,270	0.07%
2020/07/24	7	70.04	5	69.90	69.80	2	7,267	0.03%
2020/07/23	2	70.70	0	0.00	70.60	2	7,237	0.03%
2020/07/21	1	71.40	3	71.57	71.40	-2	7,343	-0.03%
2020/07/20	5	70.66	0	0.00	71.00	5	7,410	0.07%
2020/07/17	2	71.45	4	71.68	71.00	-2	7,470	-0.03%
2020/07/15	0	0.00	1	71.30	71.40	-1	7,591	-0.01%
2020/07/14	3	71.00	0	0.00	71.00	3	7,625	0.04%
2020/07/13	1	71.20	4	71.20	71.00	-3	7,686	-0.04%
2020/07/10	6	71.43	0	0.00	71.00	6	7,723	0.08%
2020/07/09	3	72.07	0	0.00	72.00	3	7,708	0.04%
2020/07/08	5	72.42	3	72.43	72.30	2	7,694	0.03%
2020/07/07	4	72.80	0	0.00	72.70	4	7,688	0.05%
2020/07/06	7	73.31	0	0.00	73.30	7	7,677	0.09%
2020/07/03	1	73.30	0	0.00	73.40	1	7,705	0.01%
2020/07/01	14	72.26	0	0.00	72.50	14	7,861	0.18%
2020/06/30	1	75.50	0	0.00	75.70	1	7,763	0.01%
2020/06/29	0	0.00	1	75.00	75.00	-1	7,660	-0.01%
2020/06/24	0	0.00	1	75.40	75.50	-1	7,519	-0.01%
2020/06/23	2	74.50	2	74.65	75.00	0	7,429	0.00%
2020/06/22	0	0.00	2	74.45	74.10	-2	7,347	-0.03%
2020/06/19	3	73.23	1	73.50	73.10	2	7,323	0.03%
2020/06/17	2	73.85	0	0.00	73.90	2	7,346	0.03%
2020/06/16	2	74.10	0	0.00	73.90	2	7,547	0.03%
2020/06/15	4	73.93	2.2	73.77	73.20	1.8	7,730	0.02%
2020/06/12	3	73.40	3	73.97	74.20	0	7,939	0.00%
2020/06/11	12	75.33	1	75.40	75.30	11	8,074	0.14%
2020/06/10	0	0.00	1	77.20	77.10	-1	8,114	-0.01%
2020/06/09	6	76.88	4	76.90	77.00	2	8,344	0.02%
2020/06/08	6	76.02	9	76.31	76.80	-3	8,429	-0.04%
2020/06/05	11	74.94	1	75.50	75.60	10	8,369	0.12%
2020/06/04	15	74.91	0	0.00	75.10	15	8,403	0.18%
2020/06/03	1	73.90	4	74.25	74.90	-3	8,517	-0.04%
2020/06/02	2	73.20	0	0.00	73.20	2	8,431	0.02%
2020/06/01	6	72.70	1	73.40	72.50	5	8,458	0.06%
2020/05/27	1	72.50	0	0.00	72.60	1	8,388	0.01%
2020/05/26	0.1	73.10	0	0.00	72.70	0.1	8,444	0.00%
2020/05/25	7	71.23	0	0.00	71.90	7	8,529	0.08%
2020/05/22	1	72.50	0	0.00	72.20	1	8,514	0.01%
2020/05/21	3	73.53	0	0.00	73.70	3	8,494	0.04%
2020/05/20	2	73.25	0	0.00	73.20	2	8,456	0.02%
2020/05/19	5	73.20	6	73.32	73.20	-1	8,431	-0.01%
2020/05/18	6	72.08	0	0.00	72.10	6	8,353	0.07%
2020/05/15	4	72.55	1	72.40	72.30	3	8,326	0.04%
2020/05/14	3	72.70	2	72.70	72.60	1	8,281	0.01%
2020/05/13	2	73.40	0	0.00	73.90	2	8,218	0.02%
2020/05/12	2	73.50	1	73.60	73.40	1	8,200	0.01%
2020/05/11	5	74.74	2	75.10	74.70	3	8,123	0.04%
2020/05/08	4	73.73	0	0.00	73.70	4	8,029	0.05%
2020/05/07	1	73.10	0	0.00	72.80	1	7,971	0.01%
2020/05/06	4	72.90	0	0.00	72.60	4	7,925	0.05%
2020/05/05	8	73.26	0	0.00	72.80	8	7,947	0.10%
2020/05/04	10	72.62	1	73.00	72.90	9	7,968	0.11%
2020/04/30	7	75.84	3	74.43	75.90	4	7,851	0.05%
2020/04/29	1	71.80	11	71.23	71.80	-10	7,706	-0.13%
2020/04/28	3	70.40	1	70.80	70.40	2	7,663	0.03%
2020/04/27	16	70.17	0	0.00	70.20	16	7,813	0.20%
2020/04/24	4	68.25	0	0.00	68.30	4	7,728	0.05%
2020/04/23	1	68.40	0	0.00	68.70	1	7,685	0.01%
2020/04/22	5	68.10	4	68.40	68.30	1	7,579	0.01%
2020/04/21	6	69.05	2	69.10	68.90	4	7,531	0.05%
2020/04/20	5	70.56	21	70.40	70.30	-16	7,435	-0.22%
2020/04/17	2.1	71.11	0	0.00	71.10	2.1	7,388	0.03%
2020/04/16	9.1	70.85	0	0.00	70.80	9.1	7,322	0.12%
2020/04/15	10	71.54	0	0.00	72.00	10	7,231	0.14%
2020/04/14	5	71.42	0	0.00	71.40	5	7,200	0.07%
2020/04/13	0	0.00	12	70.21	70.00	-12	7,167	-0.17%
2020/04/10	20	71.00	1	70.90	71.00	19	7,172	0.26%
2020/04/09	10	70.89	3	71.20	70.60	7	7,144	0.10%
2020/04/08	1	70.60	0	0.00	70.90	1	7,095	0.01%
2020/04/07	5	69.60	0	0.00	69.90	5	7,022	0.07%
2020/04/06	7	67.80	1	68.00	68.00	6	6,954	0.09%
2020/03/31	4.4	67.42	0	0.00	67.00	4.4	6,789	0.06%
2020/03/30	0	0.00	1	65.60	67.70	-1	6,689	-0.01%
2020/03/27	2	68.50	1	69.30	68.00	1	6,622	0.02%
2020/03/26	2	68.85	0	0.00	68.50	2	6,591	0.03%
2020/03/25	5	68.40	0	0.00	68.50	5	6,632	0.08%
2020/03/19	3	59.47	3	59.93	59.30	0	6,141	0.00%
2020/03/18	9	63.68	0	0.00	61.70	9	5,924	0.15%
2020/03/17	5	66.00	35	65.95	66.20	-30	5,653	-0.53%
2020/03/16	14	70.00	1	71.20	69.20	13	5,448	0.24%
2020/03/13	2	69.90	0	0.00	72.30	2	5,261	0.04%
2020/03/12	6	75.58	10	75.28	75.10	-4	4,944	-0.08%
2020/03/11	0	0.00	1	77.50	77.50	-1	4,766	-0.02%
2020/03/10	0	0.00	9	77.16	77.60	-9	4,705	-0.19%
2020/03/09	4	78.13	0	0.00	77.70	4	4,600	0.09%
2020/03/06	3	80.70	0	0.00	80.50	3	4,392	0.07%
2020/03/03	3	80.90	0	0.00	80.80	3	4,312	0.07%
2020/03/02	2	81.60	0	0.00	81.00	2	4,251	0.05%
2020/02/27	1	81.10	0	0.00	82.20	1	4,352	0.02%
2020/02/26	1	81.50	1	81.40	81.20	0	4,295	0.00%
2020/02/25	3	82.57	0	0.00	82.60	3	4,166	0.07%
2020/02/24	3	83.47	0	0.00	83.10	3	4,121	0.07%
2020/02/20	2	84.90	0	0.00	84.40	2	4,128	0.05%
2020/02/19	1	85.50	0	0.00	85.40	1	4,124	0.02%
2020/02/18	2	84.50	0	0.00	84.70	2	4,142	0.05%
2020/02/12	3	84.93	1	84.70	84.90	2	4,204	0.05%
2020/02/11	2	84.10	0	0.00	83.90	2	4,218	0.05%
2020/02/10	0	0.00	6	83.60	83.90	-6	4,240	-0.14%
2020/02/07	4	83.60	0	0.00	84.00	4	4,269	0.09%
2020/02/06	14	83.99	1	84.30	84.30	13	4,328	0.30%
2020/02/05	4	82.65	2	82.55	82.50	2	4,278	0.05%
2020/02/04	2	84.00	0	0.00	83.50	2	4,207	0.05%
2020/02/03	1	84.00	1	83.20	83.80	0	4,208	0.00%
2020/01/31	1	85.10	0	0.00	84.90	1	4,171	0.02%
2020/01/30	3	85.07	3	85.10	84.70	0	4,124	0.00%
2020/01/20	0	0.00	2	88.70	88.20	-2	3,939	-0.05%
2020/01/16	5	87.10	2	87.10	87.20	3	3,966	0.08%
2020/01/14	1	87.50	0	0.00	87.90	1	4,011	0.02%
2020/01/10	1	86.80	0	0.00	87.10	1	4,008	0.02%
2020/01/09	1	87.00	1	87.00	87.20	0	4,019	0.00%
2020/01/08	7	86.67	0	0.00	86.60	7	4,066	0.17%
2020/01/06	2	89.20	1	88.80	88.50	1	4,002	0.02%
2020/01/03	8	87.83	0	0.00	88.60	8	4,008	0.20%
2020/01/02	3	87.67	0	0.00	87.70	3	4,006	0.07%
2019/12/30	1	88.20	0	0.00	88.00	1	3,985	0.03%
2019/12/27	0	0.00	6	89.10	89.10	-6	3,972	-0.15%
2019/12/26	10	88.50	0	0.00	88.70	10	3,974	0.25%
2019/12/24	0.5	89.00	3	89.30	89.00	-2.5	4,071	-0.06%
2019/12/23	3	89.07	0.1	89.40	89.40	2.9	4,086	0.07%
2019/12/20	1	88.20	5	88.50	88.90	-4	4,095	-0.10%
2019/12/19	3	88.00	0	0.00	88.00	3	4,049	0.07%
2019/12/17	1	87.70	0	0.00	88.20	1	4,054	0.02%
2019/12/13	1	87.40	0	0.00	86.90	1	4,059	0.02%
2019/12/12	1	87.00	0	0.00	87.60	1	4,072	0.02%
2019/12/10	3	86.60	0	0.00	86.70	3	4,215	0.07%
2019/12/06	2	86.90	0	0.00	86.70	2	4,267	0.05%
2019/12/05	12	86.72	0	0.00	86.60	12	4,293	0.28%
2019/12/02	2	87.20	0	0.00	87.00	2	4,392	0.05%
2019/11/29	0.3	87.50	0	0.00	87.30	0.3	4,415	0.01%
2019/11/28	11	88.15	0	0.00	87.70	11	4,408	0.25%
2019/11/25	1	87.70	0	0.00	87.80	1	4,310	0.02%
2019/11/22	1	87.00	0	0.00	87.40	1	4,417	0.02%
2019/11/20	0	0.00	0.2	87.00	86.50	-0.2	4,467	0.00%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/15	1	87.20	0	0.00	87.40	1	4,500	0.02%
2019/11/13	2	87.25	0	0.00	87.20	2	4,575	0.04%
2019/11/11	2	88.40	5	87.80	87.50	-3	4,695	-0.06%
2019/11/07	1	89.80	0	0.00	89.40	1	4,875	0.02%
2019/11/05	2	90.00	1	91.50	90.70	1	5,016	0.02%
2019/11/04	5	89.12	0	0.00	90.10	5	5,109	0.10%
2019/10/31	0	0.00	1	89.60	88.60	-1	5,291	-0.02%
2019/10/29	0	0.00	1	88.60	88.70	-1	5,353	-0.02%
2019/10/24	7	89.11	0	0.00	89.40	7	5,507	0.13%
2019/10/23	1	89.00	0	0.00	88.50	1	5,500	0.02%
2019/10/22	1	88.30	0	0.00	89.00	1	5,521	0.02%
2019/10/18	0	0.00	1	88.40	88.10	-1	5,514	-0.02%
2019/10/17	1	87.80	0	0.00	87.90	1	5,523	0.02%
2019/10/14	1	87.70	0	0.00	88.00	1	5,531	0.02%
2019/10/09	0	0.00	0.1	86.90	86.40	-0.1	5,572	0.00%
2019/09/20	0	0.00	1	89.80	90.50	-1	5,912	-0.02%
2019/09/18	0	0.00	1	89.70	90.30	-1	6,252	-0.02%
2019/09/17	3	91.33	0	0.00	90.10	3	6,305	0.05%
2019/09/16	1	91.70	1	92.00	91.50	0	6,405	0.00%
2019/09/06	1	89.50	0	0.00	89.20	1	6,398	0.02%
2019/09/02	1	87.60	0	0.00	87.50	1	6,379	0.02%
2019/08/30	0	0.00	2	87.95	88.10	-2	6,415	-0.03%
2019/08/29	0	0.00	1	85.20	85.90	-1	6,386	-0.02%
2019/08/26	1	85.50	0	0.00	85.60	1	6,367	0.02%
2019/08/23	1	87.00	0	0.00	87.00	1	6,314	0.02%
2019/08/21	1	86.90	0	0.00	86.90	1	6,410	0.02%
2019/08/20	1	87.00	0	0.00	87.10	1	6,364	0.02%
2019/08/12	2	86.65	0	0.00	86.10	2	6,185	0.03%
2019/08/07	1	89.20	0	0.00	89.10	1	6,045	0.02%
2019/08/06	5	88.82	3	89.00	89.20	2	6,044	0.03%
2019/08/05	3	91.33	0	0.00	90.60	3	5,914	0.05%
2019/08/02	2	92.45	1	91.90	92.00	1	5,867	0.02%
2019/08/01	1	93.60	0	0.00	93.90	1	5,898	0.02%
2019/07/31	1	95.00	0	95.50	95.00	1	5,872	0.02%
2019/07/30	2	95.55	0	0.00	95.10	2	5,894	0.03%
2019/07/29	1	95.20	0	0.00	95.30	1	5,901	0.02%
2019/07/26	1	96.20	0.1	96.50	96.00	0.9	5,840	0.02%
2019/07/25	1.2	96.24	0	0.00	96.10	1.2	5,895	0.02%
2019/07/24	2	96.00	0	0.00	96.20	2	5,912	0.03%
2019/07/17	1	97.20	0	0.00	97.10	1	6,011	0.02%
2019/07/16	1	98.10	0	0.00	97.90	1	5,962	0.02%
2019/07/15	2	98.05	0	0.00	97.80	2	5,970	0.03%
2019/07/08	1	99.10	3	98.90	99.00	-2	6,010	-0.03%
2019/07/05	1	99.60	2	99.90	100.00	-1	5,972	-0.02%
2019/07/04	3	100.17	0	0.00	100.00	3	5,979	0.05%
2019/07/03	5	100.30	0	0.00	100.50	5	6,028	0.08%
2019/07/02	3	101.00	0	0.00	100.50	3	6,120	0.05%
2019/06/28	1	103.50	0	0.00	103.00	1	6,002	0.02%
2019/06/27	1	104.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	4	102.50	0	0.00	102.00	4	5,990	0.07%
2019/06/25	1	111.00	0	0.00	110.00	1	5,780	0.02%
2019/05/31	0	0.00	5	107.70	107.50	-5	5,193	-0.10%
2019/04/30	0	0.00	1	111.00	111.00	-1	5,499	-0.02%
2019/04/29	0	0.00	1	111.00	111.00	-1	5,484	-0.02%
2019/04/26	1	110.00	0	0.00	110.50	1	5,486	0.02%
2019/04/19	1	108.50	0	0.00	108.50	1	5,526	0.02%
2019/04/17	2	107.50	0	0.00	108.50	2	5,755	0.03%
2019/04/08	0	0.00	5.5	109.00	109.00	-5.5	5,761	-0.10%
2019/04/03	0	0.00	2	109.00	109.00	-2	5,616	-0.04%
2019/04/02	0	0.00	5	110.00	110.00	-5	5,621	-0.09%
2019/04/01	2	110.50	0	0.00	110.00	2	5,701	0.04%
2019/03/25	0	0.00	0.1	108.50	108.50	-0.1	5,579	0.00%
2019/03/21	2	109.00	0	0.00	109.50	2	5,565	0.04%
2019/03/19	0	0.00	0.1	109.00	109.50	-0.1	5,527	0.00%
2019/03/11	5	108.00	0	0.00	108.00	5	5,615	0.09%
2019/03/07	0	0.00	15	108.50	108.50	-15	5,697	-0.26%
2019/02/27	1	105.50	0	0.00	105.50	1	5,704	0.02%
2019/02/26	0.1	106.00	0	0.00	106.00	0.1	5,632	0.00%
2019/02/15	2	104.50	0	0.00	104.00	2	5,318	0.04%
2019/02/14	10.1	104.00	0	0.00	104.00	10.1	5,278	0.19%
2019/02/11	15	105.00	0	0.00	103.50	15	5,174	0.29%
2019/01/16	1	105.50	0	0.00	105.50	1	5,351	0.02%
2019/01/08	0	0.00	5	106.40	107.00	-5	5,197	-0.10%
2019/01/07	0	0.00	2	103.25	104.50	-2	5,151	-0.04%
2019/01/03	1	99.70	0	0.00	100.00	1	5,549	0.02%
2019/01/02	2	99.75	0	0.00	99.70	2	5,581	0.04%
2018/12/26	1	100.50	0	0.00	100.00	1	5,749	0.02%
2018/12/25	1	100.00	0	0.00	101.50	1	5,835	0.02%
2018/12/07	0	0.00	1	105.50	105.50	-1	7,206	-0.01%
2018/12/04	1	107.50	0	0.00	107.00	1	7,263	0.01%
2018/11/30	2	105.50	0	0.00	106.50	2	7,250	0.03%
2018/11/27	1	104.50	0	0.00	104.50	1	7,105	0.01%
2018/11/20	1	107.50	0	0.00	107.50	1	7,148	0.01%
2018/11/19	0.1	108.50	0	108.50	108.00	0.1	7,201	0.00%
2018/11/05	0	0.00	1	111.50	111.50	-1	7,170	-0.01%
2018/10/25	4	108.75	4	107.50	107.50	0	7,129	0.00%
2018/10/12	2	115.50	2	116.00	118.50	0	6,930	0.00%
2018/10/08	0	0.00	0.1	121.50	121.50	-0.1	6,555	0.00%
2018/10/05	0.1	120.50	0	0.00	120.50	0.1	6,510	0.00%
2018/09/28	0	0.00	2	126.75	128.00	-2	6,385	-0.03%
2018/09/26	0.1	125.00	0	0.00	125.00	0.1	6,466	0.00%
2018/09/21	15	127.50	15	128.20	128.00	0	6,626	0.00%
2018/09/14	1	122.00	0	0.00	121.50	1	6,739	0.01%
2018/08/21	0	0.00	3	118.50	119.00	-3	8,502	-0.04%
2018/08/13	3	117.00	0	0.00	117.00	3	8,774	0.03%
2018/08/09	0	0.00	1	120.50	119.50	-1	8,982	-0.01%
2018/08/07	0	119.50	1	120.00	120.00	-1	9,189	-0.01%
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/08/02	5	118.00	0	0.00	118.00	5	9,444	0.05%
2018/07/31	0	0.00	1	120.50	120.50	-1	9,434	-0.01%
2018/07/27	0	0.00	1	118.50	118.50	-1	9,463	-0.01%
2018/07/26	0	0.00	1	117.00	118.00	-1	9,474	-0.01%
2018/07/24	0	0.00	1	116.00	116.00	-1	9,425	-0.01%
2018/07/17	2.1	113.45	0	0.00	112.50	2.1	9,511	0.02%
2018/07/16	0	0.00	1	114.50	114.50	-1	9,494	-0.01%
2018/07/09	3	115.50	0	0.00	115.50	3	9,664	0.03%
2018/07/06	1	114.00	0	0.00	113.00	1	9,584	0.01%
2018/07/05	1	116.50	0	0.00	116.50	1	9,554	0.01%
2018/07/04	0	0.00	1	125.50	127.00	-1	9,404	-0.01%
2018/07/03	1	124.50	0	0.00	124.00	1	9,268	0.01%
2018/07/02	0	0.00	2	123.00	123.50	-2	9,094	-0.02%
2018/06/25	0	0.00	1	117.50	118.00	-1	8,443	-0.01%
2018/06/22	0	0.00	1	117.50	117.50	-1	8,385	-0.01%
2018/06/20	0	0.00	0.2	114.00	114.50	-0.2	8,327	0.00%
2018/06/19	1	110.00	1	111.00	111.00	0	8,344	0.00%
2018/06/15	1	110.50	0	0.00	112.50	1	8,192	0.01%
2018/06/07	0	0.00	1	116.00	116.50	-1	7,850	-0.01%
2018/05/29	0	0.00	1	115.50	117.50	-1	6,911	-0.01%
2018/05/18	2	118.25	1	117.50	117.50	1	7,107	0.01%
2018/05/17	3	117.67	2	117.00	117.50	1	7,177	0.01%
2018/05/15	0	0.00	10	114.00	112.50	-10	7,279	-0.14%
2018/05/14	3	114.67	1	114.50	114.50	2	7,318	0.03%
2018/05/09	1	111.50	0	0.00	110.00	1	7,237	0.01%
2018/05/03	0	0.00	5	109.00	109.50	-5	7,424	-0.07%
2018/05/02	3	110.17	0	0.00	110.50	3	7,478	0.04%
2018/04/27	1	107.50	0	0.00	108.50	1	7,513	0.01%
2018/04/26	1	109.00	0	0.00	108.50	1	7,538	0.01%
2018/04/20	1	108.50	0	0.00	109.00	1	7,488	0.01%
2018/04/19	3	109.83	0	0.00	109.50	3	7,464	0.04%
2018/04/16	2	109.75	0	0.00	109.50	2	7,631	0.03%
2018/04/11	0.1	111.00	0	0.00	111.50	0.1	7,953	0.00%
2018/04/02	1	108.00	0	0.00	107.50	1	8,313	0.01%
2018/03/30	1	108.00	0	0.00	108.50	1	8,499	0.01%
2018/03/28	2	109.25	0	0.00	109.00	2	8,374	0.02%
2018/03/27	1	109.50	0	0.00	110.00	1	8,386	0.01%
2018/03/26	1	110.00	0	0.00	109.50	1	8,370	0.01%
2018/03/19	0	0.00	1	110.00	109.50	-1	8,439	-0.01%
2018/02/06	7	103.86	0	0.00	103.00	7	7,156	0.10%
2018/01/31	1	108.50	0	0.00	109.00	1	6,662	0.02%
2018/01/29	0	0.00	5	112.00	114.50	-5	6,493	-0.08%
2018/01/26	0	0.00	2	109.50	111.00	-2	6,339	-0.03%
2018/01/24	0	0.00	3	107.50	107.50	-3	6,077	-0.05%
2018/01/12	0.2	108.50	0	0.00	108.50	0.2	5,742	0.00%
2018/01/10	0.1	108.00	0	0.00	108.00	0.1	5,523	0.00%
2018/01/09	0	0.00	1	108.00	110.00	-1	5,373	-0.02%