• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    1,853張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
堤維西 (1522)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00662.8362.90-62,942-0.20%
2024/12/12764.79265.8564.2053,0100.17%
2024/12/1100.003062.8062.90-302,951-1.02%
2024/12/05165.201165.1564.50-103,433-0.29%
2024/12/04565.3000.0065.1053,4310.15%
2024/12/02665.4300.0064.6063,3410.18%
2024/11/29163.00264.6064.80-13,229-0.03%
2024/11/26264.951664.8464.30-143,235-0.43%
2024/11/25164.5000.0064.2013,1870.03%
2024/11/22264.3000.0063.9023,2170.06%
2024/11/21463.6500.0063.7043,2250.12%
2024/11/19963.3100.0063.3093,2910.27%
2024/11/18162.6000.0062.1013,2830.03%
2024/11/154162.781163.6863.20303,2770.92%
2024/11/14161.7000.0061.3013,2230.03%
2024/11/13361.900.262.2061.802.83,2420.09%
2024/11/1100.00262.2062.30-23,369-0.06%
2024/11/08861.20262.0061.3063,4210.18%
2024/11/06159.0000.0058.4013,4750.03%
2024/11/0400.00360.5059.70-33,597-0.08%
2024/10/2900.00160.2060.30-13,835-0.03%
2024/10/2410.261.4500.0060.6010.23,9280.26%
2024/10/2200.00160.5060.50-13,958-0.03%
2024/10/21160.10460.0059.80-34,002-0.07%
2024/10/17160.70161.0060.7004,0910.00%
2024/10/16160.4000.0060.3014,1810.02%
2024/10/09460.53160.6060.4034,2790.07%
2024/10/0700.00162.7062.90-14,309-0.02%
2024/10/04162.3000.0061.9014,4060.02%
2024/09/2600.00165.2065.00-14,435-0.02%
2024/09/25365.33364.9064.6004,4500.00%
2024/09/23165.00964.0165.00-84,512-0.18%
2024/09/20162.8000.0062.8014,4970.02%
2024/09/19161.9000.0061.8014,5810.02%
2024/09/18161.5000.0061.2014,6870.02%
2024/09/16362.2000.0062.2034,7260.06%
2024/09/1300.00161.9063.00-14,820-0.02%
2024/09/12261.90261.3561.3005,0630.00%
2024/09/111664.09462.7361.70125,0670.24%
2024/09/10968.171168.4267.80-24,825-0.04%
2024/09/06566.3000.0066.4055,0560.10%
2024/09/0500.00765.9465.40-75,531-0.13%
2024/09/040.264.90164.0063.70-0.95,744-0.01%
2024/09/03367.7300.0066.9035,9420.05%
2024/09/0200.00267.8068.10-26,080-0.03%
2024/08/28167.4000.0068.1016,2800.02%
2024/08/2600.00167.7067.40-16,448-0.02%
2024/08/22166.0000.0065.8016,7370.01%
2024/08/20768.0100.0067.8076,7710.10%
2024/08/1600.00168.7067.80-16,962-0.01%
2024/08/1300.00468.9368.80-47,236-0.06%
2024/08/12466.9300.0067.4047,3150.05%
2024/08/09163.3000.0063.6017,7990.01%
2024/08/07361.70162.0062.1029,2970.02%
2024/08/0600.00258.6059.00-29,317-0.02%
2024/08/0100.00668.5071.00-69,281-0.06%
2024/07/29868.51469.6566.7049,2010.04%
2024/07/2200.00167.1066.50-19,237-0.01%
2024/07/1900.00269.0067.90-29,198-0.02%
2024/07/18470.5500.0070.2049,1610.04%
2024/07/1700.00171.9072.00-19,125-0.01%
2024/07/16471.1000.0071.3049,0500.04%
2024/07/15171.40471.8570.80-39,043-0.03%
2024/07/120.570.41170.4070.50-0.69,006-0.01%
2024/07/11470.35170.8070.6039,0110.03%
2024/07/1000.00170.2069.90-19,024-0.01%
2024/07/0800.00869.1068.10-89,051-0.09%
2024/07/050.171.5000.0071.400.19,0440.00%
2024/07/03171.4000.0071.1019,1230.01%
2024/07/02171.401.170.8370.70-0.19,1570.00%
2024/07/01171.2000.0071.2019,2010.01%
2024/06/27171.1000.0070.7019,6950.01%
2024/06/2600.00673.3072.60-69,736-0.06%
2024/06/25170.80270.7572.90-19,951-0.01%
2024/06/247.172.4400.0071.807.19,9600.07%
2024/06/21471.83172.0071.9039,9450.03%
2024/06/20271.25172.2070.8019,9620.01%
2024/06/1913.271.673572.2770.40-21.89,880-0.22%
2024/06/18268.40368.4768.80-19,578-0.01%
2024/06/1700.00268.5567.90-29,599-0.02%
2024/06/141268.532568.5668.30-139,702-0.13%
2024/06/134067.941168.5566.90299,7820.30%
2024/06/121869.362469.1470.60-69,616-0.06%
2024/06/111967.551768.4666.8029,1700.02%
2024/06/07765.331766.5566.20-109,025-0.11%
2024/06/061564.92466.0365.50118,9550.12%
2024/06/052065.751265.1466.1088,8450.09%
2024/05/312065.481663.7163.8048,8620.05%
2024/05/29164.40765.2764.40-69,019-0.07%
2024/05/281963.712063.9964.90-19,116-0.01%
2024/05/27362.30261.9062.40110,0570.01%
2024/05/24159.00158.9059.80010,3500.00%
2024/05/23260.10259.9059.20010,4850.00%
2024/05/22362.77462.1562.10-110,435-0.01%
2024/05/21663.15262.7063.40410,4760.04%
2024/05/20861.94161.2060.90710,3860.07%
2024/05/17262.3500.0061.50210,4170.02%
2024/05/161663.196.363.8563.209.710,3860.09%
2024/05/152565.442566.2263.90010,3830.00%
2024/05/143465.263564.2563.90-19,933-0.01%
2024/05/132560.363561.7664.10-109,000-0.11%
2024/05/1000.00258.3058.30-28,307-0.02%
2024/05/09552.50853.4853.00-38,225-0.04%
2024/05/08251.00251.4551.4008,0860.00%
2024/05/07149.85250.1050.40-18,071-0.01%
2024/05/06251.30151.2050.8018,0640.01%
2024/05/02150.40650.9251.70-58,099-0.06%
2024/04/3000.00352.0050.20-38,057-0.04%
2024/04/29551.06251.0050.8037,9920.04%
2024/04/26248.80149.5548.6017,9030.01%
2024/04/25248.90248.7048.2007,8680.00%
2024/04/24248.6000.0048.8527,8560.03%
2024/04/22248.5000.0048.2527,8510.03%
2024/04/19350.00550.7049.80-27,840-0.03%
2024/04/17252.2500.0051.3027,8410.03%
2024/04/16252.00151.4051.7017,8230.01%
2024/04/150.154.9000.0054.000.17,7780.00%
2024/04/12253.4000.0053.9027,7210.03%
2024/04/11854.56454.9553.7047,6670.05%
2024/04/10657.332157.5057.50-157,571-0.20%
2024/04/091360.212658.6558.20-137,511-0.17%
2024/04/08158.60558.8059.50-47,445-0.05%
2024/04/03558.361058.8158.50-57,389-0.07%
2024/04/025.260.01160.0059.104.27,3080.06%
2024/04/011055.271856.1859.40-86,949-0.12%
2024/03/29352.6300.0054.0036,6960.04%
2024/03/281753.051353.4454.0046,6000.06%
2024/03/27652.30252.5052.1046,3120.06%
2024/03/26150.5000.0050.2016,2180.02%
2024/03/25251.00250.9051.0006,1600.00%
2024/03/22149.00649.1349.80-56,120-0.08%
2024/03/211850.81149.7049.65176,1350.28%
2024/03/201350.61250.1350.10116,1970.18%
2024/03/194249.736750.3550.70-256,192-0.40%
2024/03/183749.792349.3550.40146,1620.23%
2024/03/15746.50347.3746.6046,0130.07%
2024/03/14246.60647.1846.35-46,033-0.07%
2024/03/13346.731246.4146.35-96,331-0.14%
2024/03/121047.641146.7847.50-17,073-0.01%
2024/03/11944.94144.6044.7587,3500.11%
2024/03/08745.32344.9344.3047,4730.05%
2024/03/07347.930.146.8046.052.97,4140.04%
2024/03/06648.95349.1548.3537,3530.04%
2024/03/05949.91649.4948.6037,2680.04%
2024/03/0410.150.49350.5751.207.17,0670.10%
2024/03/01450.7311.151.0350.80-7.16,962-0.10%
2024/02/297250.6375.250.4750.60-3.26,742-0.05%
2024/02/27948.03748.8450.5025,5910.04%
2024/02/26345.321045.8645.95-75,250-0.13%
2024/02/23145.2000.0044.2015,1320.02%
2024/02/220.244.90144.9045.00-0.85,124-0.02%
2024/02/2100.00243.9543.90-25,088-0.04%
2024/02/20544.082.643.6543.552.55,1140.05%
2024/02/19144.15344.1544.20-25,047-0.04%
2024/02/16343.42643.9043.05-35,025-0.06%
2024/02/15141.452.241.8042.40-1.24,997-0.02%
2024/02/05539.64640.2340.05-15,038-0.02%
2024/02/0200.00539.5039.70-55,086-0.10%
2024/01/2500.00538.9838.85-55,359-0.09%
2024/01/241038.3000.0038.15105,3280.19%
2024/01/2300.00137.9037.70-15,372-0.02%
2024/01/22237.2000.0037.2025,3990.04%
2024/01/19137.1000.0037.1015,4180.02%
2024/01/1800.00137.0537.05-15,447-0.02%
2024/01/1700.00137.6037.35-15,556-0.02%
2024/01/16238.00538.1538.15-35,598-0.05%
2024/01/12238.3000.0038.2025,6690.04%
2024/01/11138.0500.0038.9015,7250.02%
2024/01/08439.91339.4239.3015,8590.02%
2024/01/05239.8500.0039.8025,9360.03%
2024/01/04140.6000.0040.2516,1350.02%
2024/01/03240.6800.0040.6526,1920.03%
2024/01/02340.55140.5040.4026,2740.03%
2023/12/29140.40440.4940.50-36,383-0.05%
2023/12/28139.7500.0039.7516,4180.02%
2023/12/27139.851.139.7639.75-0.16,6370.00%
2023/12/25140.10139.8039.8006,8640.00%
2023/12/22540.7300.0040.3057,0650.07%
2023/12/214.241.14241.1041.002.27,8600.03%
2023/12/20141.8000.0041.9517,9830.01%
2023/12/19442.49342.1542.0518,1210.01%
2023/12/18442.91142.7042.5038,3650.04%
2023/12/152.543.70744.3943.45-4.58,561-0.05%
2023/12/14543.94343.7543.8029,0920.02%
2023/12/13443.401743.4943.80-139,355-0.14%
2023/12/12242.25142.7542.6519,8450.01%
2023/12/11742.7600.0042.55711,6530.06%
2023/12/0817.143.512243.9443.15-4.912,678-0.04%
2023/12/076545.3052.443.4042.7012.613,1140.10%
2023/12/0660.443.245443.6343.956.412,4840.05%
2023/12/05840.95741.6241.40112,1830.01%
2023/12/04340.73140.6540.65212,0920.02%
2023/12/01240.55240.7040.85012,1110.00%
2023/11/2700.00139.2039.05-112,580-0.01%
2023/11/24139.95140.1540.00012,5760.00%
2023/11/21140.2500.0040.15112,5100.01%
2023/11/2000.00140.7040.60-112,452-0.01%
2023/11/17439.8500.0040.30412,3390.03%
2023/11/16339.751039.7939.75-712,255-0.06%
2023/11/15439.28739.4739.05-312,160-0.02%
2023/11/14339.30239.2039.40112,0660.01%
2023/11/13337.67338.4838.80011,9130.00%
2023/11/10237.48136.9536.95111,7460.01%
2023/11/091538.66738.6538.25811,6800.07%
2023/11/02138.5000.0038.50111,4340.01%
2023/11/0100.00337.7737.85-311,417-0.03%
2023/10/31438.5400.0037.40411,4070.04%
2023/10/30138.2000.0038.55111,3630.01%
2023/10/27339.30338.6038.50011,3390.00%
2023/10/26339.23339.2039.15011,3610.00%
2023/10/25340.15540.1739.85-211,416-0.02%
2023/10/24138.30339.4039.45-211,554-0.02%
2023/10/23639.041.138.8038.704.911,5580.04%
2023/10/20238.65338.6738.60-111,551-0.01%
2023/10/19540.2200.0039.95511,5250.04%
2023/10/1800.00540.4040.45-511,481-0.04%
2023/10/17141.3500.0040.55111,5310.01%
2023/10/16241.68141.7041.70111,5210.01%
2023/10/1300.00242.2342.30-211,537-0.02%
2023/10/12240.98341.7541.80-111,493-0.01%
2023/10/11643.04442.5942.35211,3040.02%
2023/10/06142.70242.9343.15-111,264-0.01%
2023/10/05243.13144.0042.90111,2020.01%
2023/10/04142.75142.9042.85011,2000.00%
2023/10/031044.26944.2643.30111,1600.01%
2023/10/02143.20343.9044.00-210,964-0.02%
2023/09/281543.531543.8643.60010,8530.00%
2023/09/272.243.1300.0043.502.210,9600.02%
2023/09/262343.667.443.7743.0015.711,0470.14%
2023/09/25343.65544.1744.30-210,301-0.02%
2023/09/22242.98342.8343.50-110,247-0.01%
2023/09/212443.692543.3843.20-110,155-0.01%
2023/09/20444.461143.7743.15-710,028-0.07%
2023/09/193444.463644.8743.65-29,870-0.02%
2023/09/182243.774643.5344.10-249,414-0.25%
2023/09/152842.722943.4243.75-19,142-0.01%
2023/09/146043.595143.8542.8598,6660.10%
2023/09/138840.476941.9642.65196,9800.27%
2023/09/121836.864037.2638.80-226,287-0.35%
2023/09/111335.8500.0035.30136,0260.22%
2023/09/08135.35135.1535.0507,0350.00%
2023/09/0700.00134.7534.85-17,362-0.01%
2023/09/04534.101233.5934.35-77,385-0.09%
2023/09/016.434.38534.4634.151.47,2760.02%
2023/08/31934.2300.0034.3097,0100.13%
2023/08/30232.05132.1032.1016,8320.01%
2023/08/2500.00131.4531.35-16,780-0.01%
2023/08/24130.7500.0030.6516,7600.01%
2023/08/18131.4000.0030.9016,7760.01%
2023/08/09532.8000.0032.6056,8060.07%
2023/08/04132.4500.0032.2016,8510.01%
2023/08/0200.00732.5532.35-76,857-0.10%
2023/08/0100.00533.1533.00-56,840-0.07%
2023/07/27134.45334.3234.60-26,723-0.03%
2023/07/26532.60132.5532.4046,4680.06%
2023/07/25131.95131.8531.8006,4320.00%
2023/07/24131.8000.0031.4516,4140.02%
2023/07/2100.00332.1532.30-36,379-0.05%
2023/07/20332.3800.0032.3036,3780.05%
2023/07/1800.00134.7034.05-16,291-0.02%
2023/07/171034.9000.0035.15106,2620.16%
2023/07/13334.80134.4534.4026,3310.03%
2023/07/12134.75134.5034.3006,3410.00%
2023/07/11334.88134.7034.3026,3230.03%
2023/07/10136.4000.0036.5516,2110.02%
2023/07/061236.531336.3736.40-16,159-0.02%
2023/07/05536.5710036.3535.95-956,106-1.56%
2023/07/04338.432038.4837.80-175,903-0.29%
2023/07/03537.51437.6537.6015,6000.02%
2023/06/302037.8800.0037.15205,5360.36%
2023/06/291037.201037.0337.4505,4360.00%
2023/06/2800.001137.4937.60-115,349-0.21%
2023/06/2700.00136.2036.20-15,205-0.02%
2023/06/26137.45537.3936.85-45,120-0.08%
2023/06/20537.08336.3336.3524,9330.04%
2023/06/1900.00337.9037.10-34,878-0.06%
2023/06/1611037.773838.0837.30724,7361.52% 大買/
2023/06/15935.98736.0936.9524,3480.05%
2023/06/142735.567635.5735.25-494,010-1.22%
2023/06/133633.096433.4833.70-282,830-0.99%
2023/06/1210130.58430.5430.65972,3694.09% 大買/
2023/06/0900.00229.4529.65-22,262-0.09%
2023/06/0800.00429.6329.30-42,291-0.17%
2023/06/06129.4500.0029.2012,3050.04%
2023/06/05129.70229.7029.60-12,326-0.04%
2023/06/0200.00329.4529.40-32,347-0.13%
2023/06/01329.0500.0029.0532,3610.13%
2023/05/30328.9800.0029.1532,3780.13%
2023/05/25129.4000.0029.4012,4300.04%
2023/05/2400.00329.6529.75-32,514-0.12%
2023/05/2300.00129.7029.70-12,687-0.04%
2023/05/22228.7500.0029.2522,6840.07%
2023/05/19228.7500.0028.4522,6850.07%
2023/05/18229.0000.0028.8022,7270.07%
2023/05/17328.80128.7528.8522,7650.07%
2023/05/12128.0500.0028.4512,7920.04%
2023/05/11128.0500.0027.9012,7750.04%
2023/05/0900.00829.8029.20-82,729-0.29%
2023/05/02129.5500.0029.4512,8040.04%
2023/04/28429.80129.5029.5032,8170.11%
2023/04/27428.8500.0029.0542,7940.14%
2023/04/25128.4500.0028.5012,8000.04%
2023/04/20330.92330.5230.7002,7320.00%
2023/04/19130.90430.7530.90-32,692-0.11%
2023/04/18230.4500.0030.4022,6170.08%
2023/04/17230.35130.1030.1512,5800.04%
2023/04/14929.8700.0029.8592,5680.35%
2023/04/13129.8500.0029.7012,5880.04%
2023/04/10129.6000.0029.6012,8980.03%
2023/03/3000.00129.9029.95-13,044-0.03%
2023/03/2900.00229.7529.65-23,060-0.07%
2023/03/28329.3200.0029.3533,0950.10%
2023/03/2400.00330.1530.30-33,092-0.10%
2023/03/2100.00229.6029.55-22,953-0.07%
2023/03/2000.00129.3029.30-12,899-0.03%
2023/03/17229.48129.3528.8012,8490.04%
2023/03/15228.30128.3028.2012,7880.04%
2023/03/1300.00729.0029.00-72,849-0.25%
2023/03/1000.00229.3329.25-22,865-0.07%
2023/03/0800.00129.3529.35-13,423-0.03%
2023/03/0700.00229.2529.25-23,752-0.05%
2023/03/03528.6000.0028.6553,7180.13%
2023/03/02728.4200.0028.4073,7140.19%
2023/02/23328.8300.0028.7533,7110.08%
2023/02/22229.0500.0028.9523,7290.05%
2023/02/21229.48129.5529.8013,6730.03%
2023/02/1400.00128.4028.40-13,606-0.03%
2023/02/1300.00128.0028.00-13,587-0.03%
2023/02/02128.2500.0028.2513,5890.03%
2023/02/0100.00228.0528.30-23,585-0.06%
2023/01/3100.00127.9027.95-13,587-0.03%
2023/01/30227.7000.0027.7023,6020.06%
2023/01/1700.00426.9526.90-43,598-0.11%
2023/01/1600.00226.6026.60-23,613-0.06%
2023/01/13326.9500.0026.6533,6460.08%
2023/01/12327.1500.0027.1533,6630.08%
2023/01/11127.5000.0027.5513,6770.03%
2023/01/10127.7000.0027.7513,6990.03%
2023/01/0500.00228.2527.80-23,803-0.05%
2023/01/04228.00128.2028.2013,8390.03%
2022/12/302128.152128.2927.8503,9690.00%
2022/12/29127.1000.0026.9013,9390.03%
2022/12/281428.671428.4727.7503,9060.00%
2022/12/2700.002128.0628.20-213,739-0.56%
2022/12/26227.15227.1027.1503,6180.00%
2022/12/162028.15127.6027.55193,8010.50%
2022/12/13228.4000.0028.2023,7740.05%
2022/12/0700.00228.9829.10-23,842-0.05%
2022/12/02128.80328.8028.90-23,878-0.05%
2022/12/01229.35230.3329.0503,8390.00%
2022/11/30729.54629.6729.9513,7230.03%
2022/11/29127.50628.3229.70-53,432-0.15%
2022/11/28126.25226.9527.00-13,119-0.03%
2022/11/25126.7000.0026.6013,1710.03%
2022/11/22126.75226.7026.60-13,397-0.03%
2022/11/18327.70127.8527.1024,5590.04%
2022/11/16327.42128.3527.3524,7330.04%
2022/11/15226.75127.2527.0514,7350.02%
2022/11/14126.85127.0027.1004,7810.00%
2022/11/11126.40126.0526.0004,7870.00%
2022/11/1000.00225.5525.55-24,986-0.04%
2022/11/0300.00126.0026.00-16,304-0.02%
2022/10/27124.60124.8525.2007,6920.00%
2022/10/21426.01825.6825.55-410,099-0.04%
2022/10/19126.2000.0026.05110,3350.01%
2022/10/14526.251226.3526.40-711,190-0.06%
2022/10/12325.88525.8326.50-211,848-0.02%
2022/10/11225.45225.9525.40012,2720.00%
2022/10/07327.7500.0027.40312,6240.02%
2022/10/06427.80627.8527.95-212,764-0.02%
2022/10/05127.1500.0026.65112,8720.01%
2022/10/04126.7500.0026.80113,0810.01%
2022/09/28126.5000.0026.00114,6030.01%
2022/09/27426.69226.8327.45214,8110.01%
2022/09/26226.75826.6126.40-614,833-0.04%
2022/09/23328.33228.0527.95114,9260.01%
2022/09/22129.00529.0529.00-415,042-0.03%
2022/09/2100.00228.9028.90-215,250-0.01%
2022/09/20629.40629.4529.45015,4290.00%
2022/09/19229.35128.9528.95115,6450.01%
2022/09/16630.551129.9129.60-515,892-0.03%
2022/09/15230.30130.8029.90116,2110.01%
2022/09/14429.8000.0030.35416,6640.02%
2022/09/1300.00630.2530.45-617,060-0.04%
2022/09/07128.15128.6028.65017,7870.00%
2022/09/05529.42128.7028.70418,7210.02%
2022/09/01430.4000.0030.30420,8590.02%
2022/08/29130.0000.0030.25121,1660.00%
2022/08/262331.641732.1031.05621,1640.03%
2022/08/253931.732731.5330.901220,8280.06%
2022/08/2400.001631.1531.00-1620,666-0.08%
2022/08/2300.00430.4330.65-420,899-0.02%
2022/08/22129.90630.0330.60-521,167-0.02%
2022/08/19530.45530.5030.45021,6550.00%
2022/08/18730.77630.4830.75122,4640.00%
2022/08/17331.052031.5530.80-1722,788-0.07%
2022/08/162531.091030.7531.101523,3360.06%
2022/08/1500.002030.4930.95-2024,023-0.08%
2022/08/12130.1000.0030.45124,4850.00%
2022/08/114230.28930.2330.053324,4920.13%
2022/08/10631.72332.1531.50324,1650.01%
2022/08/093331.884032.1732.15-723,817-0.03%
2022/08/087531.446731.2631.85823,4980.03%
2022/08/05931.111431.0331.30-523,329-0.02%
2022/08/04529.54729.3430.00-223,085-0.01%
2022/08/03530.231630.6429.70-1122,865-0.05%
2022/08/021131.021030.7630.65122,6140.00%
2022/08/017932.366932.3432.201022,2250.04%
2022/07/295631.215431.3131.65221,3130.01%
2022/07/28230.381830.3029.85-1620,351-0.08%
2022/07/271629.731929.6129.90-320,129-0.01%
2022/07/26229.2500.0028.85219,9530.01%
2022/07/25229.401729.3529.50-1519,819-0.08%
2022/07/222729.82630.6829.302119,7260.11%
2022/07/211429.402529.7229.95-1119,332-0.06%
2022/07/20231.3500.0030.60218,8720.01%
2022/07/192531.0200.0030.252518,4530.14%
2022/07/18331.20730.9931.30-418,106-0.02%
2022/07/15529.434029.0529.90-3517,621-0.20%
2022/07/14126.85728.1328.50-617,185-0.03%
2022/07/131229.0300.0027.951216,9310.07%
2022/07/12928.231728.8627.90-816,744-0.05%
2022/07/115432.652731.6031.002716,5040.16%
2022/07/082431.041731.5031.75715,9390.04%
2022/07/0700.00328.7229.10-315,240-0.02%
2022/07/061828.64827.6327.401015,0590.07%
2022/07/05729.16729.2629.60014,8370.00%
2022/07/04128.20527.8928.20-414,569-0.03%
2022/07/01328.03428.3527.90-114,470-0.01%
2022/06/30528.27129.1028.10414,2980.03%
2022/06/292028.481628.7429.30414,1250.03%
2022/06/28828.98128.7029.20713,8880.05%
2022/06/2700.00129.0028.95-113,678-0.01%
2022/06/24528.6400.0028.30513,4330.04%
2022/06/231128.531428.4528.55-313,141-0.02%
2022/06/221428.192228.1928.15-812,766-0.06%
2022/06/21627.57727.6028.00-112,252-0.01%
2022/06/20125.80125.7525.75011,7990.00%
2022/06/1710527.109526.1227.201011,5390.09% 大買/
2022/06/16827.691327.9027.45-511,197-0.04%
2022/06/15327.57527.4127.40-210,789-0.02%
2022/06/142828.244627.4927.55-1810,452-0.17%
2022/06/135831.736931.0429.90-119,703-0.11%
2022/06/102529.012629.1830.70-18,138-0.01%
2022/06/091028.30128.4528.2097,3650.12%
2022/06/08327.821228.0828.25-97,249-0.12%
2022/06/071028.08528.0028.0057,0480.07%
2022/06/06127.2518727.2727.75-1866,851-2.71% 大賣/鉅額交易
2022/06/022328.29327.9827.95206,7180.30%
2022/06/0119428.0719728.3428.50-36,424-0.05% 大買/大賣/
2022/05/3118528.531427.8227.401716,0072.85% 大買/鉅額交易
2022/05/302028.4724128.1828.10-2215,611-3.94% 大賣/鉅額交易
2022/05/2711927.6412027.8728.70-15,233-0.02% 大買/大賣/
2022/05/265327.993027.8727.90234,6400.50%
2022/05/25926.721126.4326.50-23,738-0.05%
2022/05/2425827.122626.7527.002323,2967.04% 大買/鉅額交易
2022/05/232425.571625.9125.9582,5120.32%
2022/05/208025.417925.0424.8511,6530.06%
2022/05/1900.00223.0823.95-21,019-0.20%
2022/05/17122.0000.0022.1016880.15%
2022/05/1600.00121.6521.55-1602-0.17%
2022/05/136520.796420.4920.4514820.21%
2022/05/1000.00120.2020.20-1301-0.33%
2022/02/2500.00218.6018.55-2245-0.82%
2021/10/1800.00219.4519.50-2264-0.76%
2021/09/0300.00520.0020.00-5403-1.24%
2021/08/1800.00119.6020.15-1437-0.23%
2021/08/16120.0500.0019.8014410.23%
2021/07/1900.00122.4022.50-1750-0.13%
2021/07/15122.6500.0022.6018090.12%
2021/07/14222.98222.4522.4008540.00%
2021/07/07222.7000.0022.7021,0770.19%
2021/07/01522.0000.0022.0051,1090.45%
2021/05/1700.00119.1518.75-11,377-0.07%
2021/05/12220.8000.0020.7021,3440.15%
2021/05/03424.13223.7023.7021,3500.15%
2021/04/2800.00225.7325.35-21,326-0.15%
2021/04/26124.7000.0024.8511,2530.08%
2021/04/2200.00125.1524.35-11,237-0.08%
2021/04/21225.30125.4025.3511,2130.08%
2021/04/2000.00125.6525.60-11,214-0.08%
2021/04/1900.00225.3025.95-21,196-0.17%
2021/04/16424.75125.0525.0031,1290.27%
2021/04/1200.00224.0824.10-21,234-0.16%
2021/04/08123.7500.0023.7011,2410.08%
2021/04/0700.00423.3323.40-41,254-0.32%
2021/04/01123.3500.0023.2511,4180.07%
2021/03/30123.6500.0023.7011,4080.07%
2021/03/2500.00223.7023.65-21,392-0.14%
2021/03/23123.5500.0023.5511,3890.07%
2021/03/22223.5000.0023.7021,3840.14%
2021/03/02224.00123.9023.6511,3030.08%
2021/02/2500.00124.5024.55-11,289-0.08%
2021/02/24324.2800.0024.0031,2760.24%
2021/02/18122.6000.0022.6011,1430.09%
2021/02/0500.00222.0022.05-21,133-0.18%
2021/02/0400.00222.0522.10-21,128-0.18%
2021/02/0300.00422.4022.40-41,123-0.36%
2021/01/25222.9500.0022.9521,0040.20%
2021/01/18523.1700.0023.8059560.52%
2021/01/12224.4000.0023.9029110.22%
2021/01/1100.00424.7525.00-4884-0.45%
2021/01/07125.50125.1525.3007940.00%
2020/12/31423.6000.0023.6045460.73%
2020/12/2800.001322.6023.90-13405-3.20%
2020/12/15221.5000.0021.4523360.59%
2020/12/1000.00122.6022.20-1342-0.29%
2020/12/0300.00521.6021.50-5321-1.56%
2020/11/30522.1500.0022.0553191.56%
2020/11/18121.5000.0021.6013030.33%
2020/11/1100.00121.7521.80-1318-0.31%
2020/11/09121.1000.0021.0513150.32%
2020/09/24120.9000.0020.8514740.21%
2020/09/1800.00221.7021.85-2539-0.37%
2020/09/15521.2500.0021.3555410.92%
2020/09/0400.00222.5022.70-2633-0.32%
2020/08/1400.00122.5022.30-1802-0.12%
2020/08/07522.55922.5522.60-4818-0.49%
2020/08/06122.7000.0022.8018180.12%
2020/06/1600.002024.6525.00-201,139-1.76%
2020/06/082225.2900.0025.45221,1121.98%
2020/06/0500.00225.4525.70-21,064-0.19%
2020/06/0100.001023.7023.55-10981-1.02%
2020/05/261023.5000.0023.35109881.01%
2020/04/30224.4500.0024.3521,0120.20%
2020/04/2900.00124.3024.15-11,008-0.10%
2020/04/2800.00124.0023.80-11,014-0.10%
2020/04/21123.9000.0023.4011,0030.10%
2020/04/0700.004021.5521.50-40803-4.98%
2020/03/312020.7000.0020.35207452.68%
2020/03/272020.5500.0020.10207512.66%
2020/03/25119.3000.0019.3017140.14%
2019/10/21130.65130.7530.7501,7630.00%
2019/10/1500.00130.6030.75-11,651-0.06%
2019/10/0100.002631.6331.60-261,560-1.67%
2019/09/2700.00431.7531.30-41,510-0.26%
2019/09/2300.001031.5531.50-101,459-0.69%
2019/09/1800.003031.8031.70-301,417-2.12%
2019/09/1600.00331.7031.10-31,369-0.22%
2019/09/1000.00130.9531.30-11,316-0.08%
2019/09/056031.9200.0031.80601,2404.84%
2019/09/0400.00230.6532.20-21,181-0.17%
2019/09/0200.00530.4330.60-51,119-0.45%
2019/08/26129.90230.2030.00-11,017-0.10%
2019/08/230.730.9500.0030.950.79880.07%
2019/08/22130.3000.0030.4019180.11%
2019/08/21129.1500.0029.6018660.12%
2019/08/2000.00129.2029.25-1865-0.12%
2019/08/19529.67429.3029.0518710.11%
2019/08/16329.2700.0028.9538690.34%
2019/08/14228.7300.0028.2029900.20%
2019/08/07127.80127.7027.7009640.00%
2019/08/0200.00227.0027.35-2974-0.21%
2019/07/30228.50328.2028.10-1984-0.10%
2019/07/29128.60128.3528.3509850.00%
2019/07/2600.00128.2528.30-1965-0.10%
2019/07/24528.3000.0028.2059150.55%
2019/07/18128.5000.0028.0519200.11%
2019/07/1200.001828.6928.55-181,013-1.78%
2019/07/09328.3000.0028.3031,0070.30%
2019/07/081528.3100.0028.20159961.51%
2019/07/02327.85127.6527.8521,0020.20%
2019/06/2700.00326.9026.90-31,035-0.29%
2019/06/19327.3500.0027.2531,0550.28%
2019/06/04127.5000.0027.4011,1940.08%
2019/05/2800.00128.7029.00-11,185-0.08%
2019/05/27128.9000.0028.5511,1910.08%
2019/05/22129.30129.5528.3501,2300.00%
2019/05/1000.00326.5526.55-31,020-0.29%
2019/05/02127.2500.0027.7019610.10%
2019/04/17327.05226.9026.9517770.13%
2019/04/02226.5500.0026.3526940.29%
2019/03/0800.00126.2526.25-1655-0.15%
2019/02/2600.002426.8526.85-24894-2.68%
2019/02/202326.3100.0026.70238552.69%
2019/01/2800.00124.0024.00-1816-0.12%
2018/12/0600.001525.8525.20-15822-1.82%
2018/12/0400.00227.1026.50-2805-0.25%
2018/11/29525.9000.0026.3556800.74%
2018/11/281025.14125.2025.9096131.47%
2018/11/2100.001723.9123.85-17472-3.60%
2018/11/201924.50124.4024.25184623.89%
2018/11/19225.60226.0524.8504530.00%
2018/11/1600.00125.3025.30-1409-0.24%
2018/11/14123.1500.0023.1513600.28%
2018/10/1600.00123.0523.05-1370-0.27%
2018/10/0500.00226.7526.75-2362-0.55%
2018/09/2100.00128.3028.30-1393-0.25%
2018/09/11127.7500.0028.0016080.16%
2018/08/3000.00129.6529.55-1732-0.14%
2018/08/2800.00129.9029.70-1830-0.12%
2018/08/22429.2000.0029.2549290.43%
2018/08/21229.1000.0029.0529470.21%
2018/08/0700.00130.6530.60-11,298-0.08%
2018/08/0200.00130.4530.25-11,314-0.08%
2018/07/2500.00132.0032.00-11,296-0.08%
2018/07/2300.00232.2032.15-21,274-0.16%
2018/07/19132.3000.0032.3011,2800.08%
2018/07/18132.1000.0031.9011,2790.08%
2018/07/11131.7000.0031.5011,3020.08%
2018/07/04431.7900.0031.7041,3390.30%
2018/07/03231.8000.0031.8021,3440.15%
2018/06/28132.10131.8031.8001,3560.00%
2018/06/2700.00131.7531.75-11,368-0.07%
2018/06/2600.00131.6531.65-11,379-0.07%
2018/06/2500.00132.2532.10-11,389-0.07%
2018/06/2200.00532.5532.30-51,405-0.36%
2018/06/21633.46132.8532.9551,3880.36%
2018/06/14132.3000.0032.5511,2250.08%
2018/05/2400.00532.0532.10-5864-0.58%
2018/05/23331.70831.5432.30-5783-0.64%
2018/05/1400.00230.0030.00-2727-0.27%
2018/05/10229.5000.0029.5527410.27%
2018/05/0300.00129.5029.25-1821-0.12%
2018/04/26129.2000.0029.1019290.11%
2018/04/16531.2500.0030.8051,1190.45%
2018/04/121031.650.231.3031.409.81,1590.84%
2018/04/1100.00131.6031.90-11,264-0.08%
2018/03/2700.00530.1331.55-51,346-0.37%
2018/03/1900.00230.7030.60-21,499-0.13%
2018/03/0500.00330.4530.00-31,610-0.19%
2018/02/2700.00129.7029.60-11,670-0.06%
2018/02/12528.6000.0028.8551,7570.28%
2018/01/26432.0500.0032.1042,1410.19%
2018/01/2500.00132.8532.45-12,152-0.05%
2018/01/2200.00134.0033.55-12,196-0.05%
2018/01/18233.80234.0533.7002,2260.00%
2018/01/17734.02633.8533.7512,2060.05%
2018/01/10133.2000.0033.0512,4020.04%
2018/01/05334.30534.1834.00-22,509-0.08%
2018/01/04233.7500.0033.7522,4230.08%
堤維西 相關文章