堤維西 (1522)-中國信託-新竹券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
51.1
漲跌
▼0.2
漲幅
-0.39%
成交量
2,096張
產業
上市汽車類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	52.25	0	0.00	51.30	2	7,841	0.03%
2024/04/16	2	52.00	1	51.40	51.70	1	7,823	0.01%
2024/04/15	0.1	54.90	0	0.00	54.00	0.1	7,778	0.00%
2024/04/12	2	53.40	0	0.00	53.90	2	7,721	0.03%
2024/04/11	8	54.56	4	54.95	53.70	4	7,667	0.05%
2024/04/10	6	57.33	21	57.50	57.50	-15	7,571	-0.20%
2024/04/09	13	60.21	26	58.65	58.20	-13	7,511	-0.17%
2024/04/08	1	58.60	5	58.80	59.50	-4	7,445	-0.05%
2024/04/03	5	58.36	10	58.81	58.50	-5	7,389	-0.07%
2024/04/02	5.2	60.01	1	60.00	59.10	4.2	7,308	0.06%
2024/04/01	10	55.27	18	56.18	59.40	-8	6,949	-0.12%
2024/03/29	3	52.63	0	0.00	54.00	3	6,696	0.04%
2024/03/28	17	53.05	13	53.44	54.00	4	6,600	0.06%
2024/03/27	6	52.30	2	52.50	52.10	4	6,312	0.06%
2024/03/26	1	50.50	0	0.00	50.20	1	6,218	0.02%
2024/03/25	2	51.00	2	50.90	51.00	0	6,160	0.00%
2024/03/22	1	49.00	6	49.13	49.80	-5	6,120	-0.08%
2024/03/21	18	50.81	1	49.70	49.65	17	6,135	0.28%
2024/03/20	13	50.61	2	50.13	50.10	11	6,197	0.18%
2024/03/19	42	49.73	67	50.35	50.70	-25	6,192	-0.40%
2024/03/18	37	49.79	23	49.35	50.40	14	6,162	0.23%
2024/03/15	7	46.50	3	47.37	46.60	4	6,013	0.07%
2024/03/14	2	46.60	6	47.18	46.35	-4	6,033	-0.07%
2024/03/13	3	46.73	12	46.41	46.35	-9	6,331	-0.14%
2024/03/12	10	47.64	11	46.78	47.50	-1	7,073	-0.01%
2024/03/11	9	44.94	1	44.60	44.75	8	7,350	0.11%
2024/03/08	7	45.32	3	44.93	44.30	4	7,473	0.05%
2024/03/07	3	47.93	0.1	46.80	46.05	2.9	7,414	0.04%
2024/03/06	6	48.95	3	49.15	48.35	3	7,353	0.04%
2024/03/05	9	49.91	6	49.49	48.60	3	7,268	0.04%
2024/03/04	10.1	50.49	3	50.57	51.20	7.1	7,067	0.10%
2024/03/01	4	50.73	11.1	51.03	50.80	-7.1	6,962	-0.10%
2024/02/29	72	50.63	75.2	50.47	50.60	-3.2	6,742	-0.05%
2024/02/27	9	48.03	7	48.84	50.50	2	5,591	0.04%
2024/02/26	3	45.32	10	45.86	45.95	-7	5,250	-0.13%
2024/02/23	1	45.20	0	0.00	44.20	1	5,132	0.02%
2024/02/22	0.2	44.90	1	44.90	45.00	-0.8	5,124	-0.02%
2024/02/21	0	0.00	2	43.95	43.90	-2	5,088	-0.04%
2024/02/20	5	44.08	2.6	43.65	43.55	2.5	5,114	0.05%
2024/02/19	1	44.15	3	44.15	44.20	-2	5,047	-0.04%
2024/02/16	3	43.42	6	43.90	43.05	-3	5,025	-0.06%
2024/02/15	1	41.45	2.2	41.80	42.40	-1.2	4,997	-0.02%
2024/02/05	5	39.64	6	40.23	40.05	-1	5,038	-0.02%
2024/02/02	0	0.00	5	39.50	39.70	-5	5,086	-0.10%
2024/01/25	0	0.00	5	38.98	38.85	-5	5,359	-0.09%
2024/01/24	10	38.30	0	0.00	38.15	10	5,328	0.19%
2024/01/23	0	0.00	1	37.90	37.70	-1	5,372	-0.02%
2024/01/22	2	37.20	0	0.00	37.20	2	5,399	0.04%
2024/01/19	1	37.10	0	0.00	37.10	1	5,418	0.02%
2024/01/18	0	0.00	1	37.05	37.05	-1	5,447	-0.02%
2024/01/17	0	0.00	1	37.60	37.35	-1	5,556	-0.02%
2024/01/16	2	38.00	5	38.15	38.15	-3	5,598	-0.05%
2024/01/12	2	38.30	0	0.00	38.20	2	5,669	0.04%
2024/01/11	1	38.05	0	0.00	38.90	1	5,725	0.02%
2024/01/08	4	39.91	3	39.42	39.30	1	5,859	0.02%
2024/01/05	2	39.85	0	0.00	39.80	2	5,936	0.03%
2024/01/04	1	40.60	0	0.00	40.25	1	6,135	0.02%
2024/01/03	2	40.68	0	0.00	40.65	2	6,192	0.03%
2024/01/02	3	40.55	1	40.50	40.40	2	6,274	0.03%
2023/12/29	1	40.40	4	40.49	40.50	-3	6,383	-0.05%
2023/12/28	1	39.75	0	0.00	39.75	1	6,418	0.02%
2023/12/27	1	39.85	1.1	39.76	39.75	-0.1	6,637	0.00%
2023/12/25	1	40.10	1	39.80	39.80	0	6,864	0.00%
2023/12/22	5	40.73	0	0.00	40.30	5	7,065	0.07%
2023/12/21	4.2	41.14	2	41.10	41.00	2.2	7,860	0.03%
2023/12/20	1	41.80	0	0.00	41.95	1	7,983	0.01%
2023/12/19	4	42.49	3	42.15	42.05	1	8,121	0.01%
2023/12/18	4	42.91	1	42.70	42.50	3	8,365	0.04%
2023/12/15	2.5	43.70	7	44.39	43.45	-4.5	8,561	-0.05%
2023/12/14	5	43.94	3	43.75	43.80	2	9,092	0.02%
2023/12/13	4	43.40	17	43.49	43.80	-13	9,355	-0.14%
2023/12/12	2	42.25	1	42.75	42.65	1	9,845	0.01%
2023/12/11	7	42.76	0	0.00	42.55	7	11,653	0.06%
2023/12/08	17.1	43.51	22	43.94	43.15	-4.9	12,678	-0.04%
2023/12/07	65	45.30	52.4	43.40	42.70	12.6	13,114	0.10%
2023/12/06	60.4	43.24	54	43.63	43.95	6.4	12,484	0.05%
2023/12/05	8	40.95	7	41.62	41.40	1	12,183	0.01%
2023/12/04	3	40.73	1	40.65	40.65	2	12,092	0.02%
2023/12/01	2	40.55	2	40.70	40.85	0	12,111	0.00%
2023/11/27	0	0.00	1	39.20	39.05	-1	12,580	-0.01%
2023/11/24	1	39.95	1	40.15	40.00	0	12,576	0.00%
2023/11/21	1	40.25	0	0.00	40.15	1	12,510	0.01%
2023/11/20	0	0.00	1	40.70	40.60	-1	12,452	-0.01%
2023/11/17	4	39.85	0	0.00	40.30	4	12,339	0.03%
2023/11/16	3	39.75	10	39.79	39.75	-7	12,255	-0.06%
2023/11/15	4	39.28	7	39.47	39.05	-3	12,160	-0.02%
2023/11/14	3	39.30	2	39.20	39.40	1	12,066	0.01%
2023/11/13	3	37.67	3	38.48	38.80	0	11,913	0.00%
2023/11/10	2	37.48	1	36.95	36.95	1	11,746	0.01%
2023/11/09	15	38.66	7	38.65	38.25	8	11,680	0.07%
2023/11/02	1	38.50	0	0.00	38.50	1	11,434	0.01%
2023/11/01	0	0.00	3	37.77	37.85	-3	11,417	-0.03%
2023/10/31	4	38.54	0	0.00	37.40	4	11,407	0.04%
2023/10/30	1	38.20	0	0.00	38.55	1	11,363	0.01%
2023/10/27	3	39.30	3	38.60	38.50	0	11,339	0.00%
2023/10/26	3	39.23	3	39.20	39.15	0	11,361	0.00%
2023/10/25	3	40.15	5	40.17	39.85	-2	11,416	-0.02%
2023/10/24	1	38.30	3	39.40	39.45	-2	11,554	-0.02%
2023/10/23	6	39.04	1.1	38.80	38.70	4.9	11,558	0.04%
2023/10/20	2	38.65	3	38.67	38.60	-1	11,551	-0.01%
2023/10/19	5	40.22	0	0.00	39.95	5	11,525	0.04%
2023/10/18	0	0.00	5	40.40	40.45	-5	11,481	-0.04%
2023/10/17	1	41.35	0	0.00	40.55	1	11,531	0.01%
2023/10/16	2	41.68	1	41.70	41.70	1	11,521	0.01%
2023/10/13	0	0.00	2	42.23	42.30	-2	11,537	-0.02%
2023/10/12	2	40.98	3	41.75	41.80	-1	11,493	-0.01%
2023/10/11	6	43.04	4	42.59	42.35	2	11,304	0.02%
2023/10/06	1	42.70	2	42.93	43.15	-1	11,264	-0.01%
2023/10/05	2	43.13	1	44.00	42.90	1	11,202	0.01%
2023/10/04	1	42.75	1	42.90	42.85	0	11,200	0.00%
2023/10/03	10	44.26	9	44.26	43.30	1	11,160	0.01%
2023/10/02	1	43.20	3	43.90	44.00	-2	10,964	-0.02%
2023/09/28	15	43.53	15	43.86	43.60	0	10,853	0.00%
2023/09/27	2.2	43.13	0	0.00	43.50	2.2	10,960	0.02%
2023/09/26	23	43.66	7.4	43.77	43.00	15.7	11,047	0.14%
2023/09/25	3	43.65	5	44.17	44.30	-2	10,301	-0.02%
2023/09/22	2	42.98	3	42.83	43.50	-1	10,247	-0.01%
2023/09/21	24	43.69	25	43.38	43.20	-1	10,155	-0.01%
2023/09/20	4	44.46	11	43.77	43.15	-7	10,028	-0.07%
2023/09/19	34	44.46	36	44.87	43.65	-2	9,870	-0.02%
2023/09/18	22	43.77	46	43.53	44.10	-24	9,414	-0.25%
2023/09/15	28	42.72	29	43.42	43.75	-1	9,142	-0.01%
2023/09/14	60	43.59	51	43.85	42.85	9	8,666	0.10%
2023/09/13	88	40.47	69	41.96	42.65	19	6,980	0.27%
2023/09/12	18	36.86	40	37.26	38.80	-22	6,287	-0.35%
2023/09/11	13	35.85	0	0.00	35.30	13	6,026	0.22%
2023/09/08	1	35.35	1	35.15	35.05	0	7,035	0.00%
2023/09/07	0	0.00	1	34.75	34.85	-1	7,362	-0.01%
2023/09/04	5	34.10	12	33.59	34.35	-7	7,385	-0.09%
2023/09/01	6.4	34.38	5	34.46	34.15	1.4	7,276	0.02%
2023/08/31	9	34.23	0	0.00	34.30	9	7,010	0.13%
2023/08/30	2	32.05	1	32.10	32.10	1	6,832	0.01%
2023/08/25	0	0.00	1	31.45	31.35	-1	6,780	-0.01%
2023/08/24	1	30.75	0	0.00	30.65	1	6,760	0.01%
2023/08/18	1	31.40	0	0.00	30.90	1	6,776	0.01%
2023/08/09	5	32.80	0	0.00	32.60	5	6,806	0.07%
2023/08/04	1	32.45	0	0.00	32.20	1	6,851	0.01%
2023/08/02	0	0.00	7	32.55	32.35	-7	6,857	-0.10%
2023/08/01	0	0.00	5	33.15	33.00	-5	6,840	-0.07%
2023/07/27	1	34.45	3	34.32	34.60	-2	6,723	-0.03%
2023/07/26	5	32.60	1	32.55	32.40	4	6,468	0.06%
2023/07/25	1	31.95	1	31.85	31.80	0	6,432	0.00%
2023/07/24	1	31.80	0	0.00	31.45	1	6,414	0.02%
2023/07/21	0	0.00	3	32.15	32.30	-3	6,379	-0.05%
2023/07/20	3	32.38	0	0.00	32.30	3	6,378	0.05%
2023/07/18	0	0.00	1	34.70	34.05	-1	6,291	-0.02%
2023/07/17	10	34.90	0	0.00	35.15	10	6,262	0.16%
2023/07/13	3	34.80	1	34.45	34.40	2	6,331	0.03%
2023/07/12	1	34.75	1	34.50	34.30	0	6,341	0.00%
2023/07/11	3	34.88	1	34.70	34.30	2	6,323	0.03%
2023/07/10	1	36.40	0	0.00	36.55	1	6,211	0.02%
2023/07/06	12	36.53	13	36.37	36.40	-1	6,159	-0.02%
2023/07/05	5	36.57	100	36.35	35.95	-95	6,106	-1.56%
2023/07/04	3	38.43	20	38.48	37.80	-17	5,903	-0.29%
2023/07/03	5	37.51	4	37.65	37.60	1	5,600	0.02%
2023/06/30	20	37.88	0	0.00	37.15	20	5,536	0.36%
2023/06/29	10	37.20	10	37.03	37.45	0	5,436	0.00%
2023/06/28	0	0.00	11	37.49	37.60	-11	5,349	-0.21%
2023/06/27	0	0.00	1	36.20	36.20	-1	5,205	-0.02%
2023/06/26	1	37.45	5	37.39	36.85	-4	5,120	-0.08%
2023/06/20	5	37.08	3	36.33	36.35	2	4,933	0.04%
2023/06/19	0	0.00	3	37.90	37.10	-3	4,878	-0.06%
2023/06/16	110	37.77	38	38.08	37.30	72	4,736	1.52%	大買/
2023/06/15	9	35.98	7	36.09	36.95	2	4,348	0.05%
2023/06/14	27	35.56	76	35.57	35.25	-49	4,010	-1.22%
2023/06/13	36	33.09	64	33.48	33.70	-28	2,830	-0.99%
2023/06/12	101	30.58	4	30.54	30.65	97	2,369	4.09%	大買/
2023/06/09	0	0.00	2	29.45	29.65	-2	2,262	-0.09%
2023/06/08	0	0.00	4	29.63	29.30	-4	2,291	-0.17%
2023/06/06	1	29.45	0	0.00	29.20	1	2,305	0.04%
2023/06/05	1	29.70	2	29.70	29.60	-1	2,326	-0.04%
2023/06/02	0	0.00	3	29.45	29.40	-3	2,347	-0.13%
2023/06/01	3	29.05	0	0.00	29.05	3	2,361	0.13%
2023/05/30	3	28.98	0	0.00	29.15	3	2,378	0.13%
2023/05/25	1	29.40	0	0.00	29.40	1	2,430	0.04%
2023/05/24	0	0.00	3	29.65	29.75	-3	2,514	-0.12%
2023/05/23	0	0.00	1	29.70	29.70	-1	2,687	-0.04%
2023/05/22	2	28.75	0	0.00	29.25	2	2,684	0.07%
2023/05/19	2	28.75	0	0.00	28.45	2	2,685	0.07%
2023/05/18	2	29.00	0	0.00	28.80	2	2,727	0.07%
2023/05/17	3	28.80	1	28.75	28.85	2	2,765	0.07%
2023/05/12	1	28.05	0	0.00	28.45	1	2,792	0.04%
2023/05/11	1	28.05	0	0.00	27.90	1	2,775	0.04%
2023/05/09	0	0.00	8	29.80	29.20	-8	2,729	-0.29%
2023/05/02	1	29.55	0	0.00	29.45	1	2,804	0.04%
2023/04/28	4	29.80	1	29.50	29.50	3	2,817	0.11%
2023/04/27	4	28.85	0	0.00	29.05	4	2,794	0.14%
2023/04/25	1	28.45	0	0.00	28.50	1	2,800	0.04%
2023/04/20	3	30.92	3	30.52	30.70	0	2,732	0.00%
2023/04/19	1	30.90	4	30.75	30.90	-3	2,692	-0.11%
2023/04/18	2	30.45	0	0.00	30.40	2	2,617	0.08%
2023/04/17	2	30.35	1	30.10	30.15	1	2,580	0.04%
2023/04/14	9	29.87	0	0.00	29.85	9	2,568	0.35%
2023/04/13	1	29.85	0	0.00	29.70	1	2,588	0.04%
2023/04/10	1	29.60	0	0.00	29.60	1	2,898	0.03%
2023/03/30	0	0.00	1	29.90	29.95	-1	3,044	-0.03%
2023/03/29	0	0.00	2	29.75	29.65	-2	3,060	-0.07%
2023/03/28	3	29.32	0	0.00	29.35	3	3,095	0.10%
2023/03/24	0	0.00	3	30.15	30.30	-3	3,092	-0.10%
2023/03/21	0	0.00	2	29.60	29.55	-2	2,953	-0.07%
2023/03/20	0	0.00	1	29.30	29.30	-1	2,899	-0.03%
2023/03/17	2	29.48	1	29.35	28.80	1	2,849	0.04%
2023/03/15	2	28.30	1	28.30	28.20	1	2,788	0.04%
2023/03/13	0	0.00	7	29.00	29.00	-7	2,849	-0.25%
2023/03/10	0	0.00	2	29.33	29.25	-2	2,865	-0.07%
2023/03/08	0	0.00	1	29.35	29.35	-1	3,423	-0.03%
2023/03/07	0	0.00	2	29.25	29.25	-2	3,752	-0.05%
2023/03/03	5	28.60	0	0.00	28.65	5	3,718	0.13%
2023/03/02	7	28.42	0	0.00	28.40	7	3,714	0.19%
2023/02/23	3	28.83	0	0.00	28.75	3	3,711	0.08%
2023/02/22	2	29.05	0	0.00	28.95	2	3,729	0.05%
2023/02/21	2	29.48	1	29.55	29.80	1	3,673	0.03%
2023/02/14	0	0.00	1	28.40	28.40	-1	3,606	-0.03%
2023/02/13	0	0.00	1	28.00	28.00	-1	3,587	-0.03%
2023/02/02	1	28.25	0	0.00	28.25	1	3,589	0.03%
2023/02/01	0	0.00	2	28.05	28.30	-2	3,585	-0.06%
2023/01/31	0	0.00	1	27.90	27.95	-1	3,587	-0.03%
2023/01/30	2	27.70	0	0.00	27.70	2	3,602	0.06%
2023/01/17	0	0.00	4	26.95	26.90	-4	3,598	-0.11%
2023/01/16	0	0.00	2	26.60	26.60	-2	3,613	-0.06%
2023/01/13	3	26.95	0	0.00	26.65	3	3,646	0.08%
2023/01/12	3	27.15	0	0.00	27.15	3	3,663	0.08%
2023/01/11	1	27.50	0	0.00	27.55	1	3,677	0.03%
2023/01/10	1	27.70	0	0.00	27.75	1	3,699	0.03%
2023/01/05	0	0.00	2	28.25	27.80	-2	3,803	-0.05%
2023/01/04	2	28.00	1	28.20	28.20	1	3,839	0.03%
2022/12/30	21	28.15	21	28.29	27.85	0	3,969	0.00%
2022/12/29	1	27.10	0	0.00	26.90	1	3,939	0.03%
2022/12/28	14	28.67	14	28.47	27.75	0	3,906	0.00%
2022/12/27	0	0.00	21	28.06	28.20	-21	3,739	-0.56%
2022/12/26	2	27.15	2	27.10	27.15	0	3,618	0.00%
2022/12/16	20	28.15	1	27.60	27.55	19	3,801	0.50%
2022/12/13	2	28.40	0	0.00	28.20	2	3,774	0.05%
2022/12/07	0	0.00	2	28.98	29.10	-2	3,842	-0.05%
2022/12/02	1	28.80	3	28.80	28.90	-2	3,878	-0.05%
2022/12/01	2	29.35	2	30.33	29.05	0	3,839	0.00%
2022/11/30	7	29.54	6	29.67	29.95	1	3,723	0.03%
2022/11/29	1	27.50	6	28.32	29.70	-5	3,432	-0.15%
2022/11/28	1	26.25	2	26.95	27.00	-1	3,119	-0.03%
2022/11/25	1	26.70	0	0.00	26.60	1	3,171	0.03%
2022/11/22	1	26.75	2	26.70	26.60	-1	3,397	-0.03%
2022/11/18	3	27.70	1	27.85	27.10	2	4,559	0.04%
2022/11/16	3	27.42	1	28.35	27.35	2	4,733	0.04%
2022/11/15	2	26.75	1	27.25	27.05	1	4,735	0.02%
2022/11/14	1	26.85	1	27.00	27.10	0	4,781	0.00%
2022/11/11	1	26.40	1	26.05	26.00	0	4,787	0.00%
2022/11/10	0	0.00	2	25.55	25.55	-2	4,986	-0.04%
2022/11/03	0	0.00	1	26.00	26.00	-1	6,304	-0.02%
2022/10/27	1	24.60	1	24.85	25.20	0	7,692	0.00%
2022/10/21	4	26.01	8	25.68	25.55	-4	10,099	-0.04%
2022/10/19	1	26.20	0	0.00	26.05	1	10,335	0.01%
2022/10/14	5	26.25	12	26.35	26.40	-7	11,190	-0.06%
2022/10/12	3	25.88	5	25.83	26.50	-2	11,848	-0.02%
2022/10/11	2	25.45	2	25.95	25.40	0	12,272	0.00%
2022/10/07	3	27.75	0	0.00	27.40	3	12,624	0.02%
2022/10/06	4	27.80	6	27.85	27.95	-2	12,764	-0.02%
2022/10/05	1	27.15	0	0.00	26.65	1	12,872	0.01%
2022/10/04	1	26.75	0	0.00	26.80	1	13,081	0.01%
2022/09/28	1	26.50	0	0.00	26.00	1	14,603	0.01%
2022/09/27	4	26.69	2	26.83	27.45	2	14,811	0.01%
2022/09/26	2	26.75	8	26.61	26.40	-6	14,833	-0.04%
2022/09/23	3	28.33	2	28.05	27.95	1	14,926	0.01%
2022/09/22	1	29.00	5	29.05	29.00	-4	15,042	-0.03%
2022/09/21	0	0.00	2	28.90	28.90	-2	15,250	-0.01%
2022/09/20	6	29.40	6	29.45	29.45	0	15,429	0.00%
2022/09/19	2	29.35	1	28.95	28.95	1	15,645	0.01%
2022/09/16	6	30.55	11	29.91	29.60	-5	15,892	-0.03%
2022/09/15	2	30.30	1	30.80	29.90	1	16,211	0.01%
2022/09/14	4	29.80	0	0.00	30.35	4	16,664	0.02%
2022/09/13	0	0.00	6	30.25	30.45	-6	17,060	-0.04%
2022/09/07	1	28.15	1	28.60	28.65	0	17,787	0.00%
2022/09/05	5	29.42	1	28.70	28.70	4	18,721	0.02%
2022/09/01	4	30.40	0	0.00	30.30	4	20,859	0.02%
2022/08/29	1	30.00	0	0.00	30.25	1	21,166	0.00%
2022/08/26	23	31.64	17	32.10	31.05	6	21,164	0.03%
2022/08/25	39	31.73	27	31.53	30.90	12	20,828	0.06%
2022/08/24	0	0.00	16	31.15	31.00	-16	20,666	-0.08%
2022/08/23	0	0.00	4	30.43	30.65	-4	20,899	-0.02%
2022/08/22	1	29.90	6	30.03	30.60	-5	21,167	-0.02%
2022/08/19	5	30.45	5	30.50	30.45	0	21,655	0.00%
2022/08/18	7	30.77	6	30.48	30.75	1	22,464	0.00%
2022/08/17	3	31.05	20	31.55	30.80	-17	22,788	-0.07%
2022/08/16	25	31.09	10	30.75	31.10	15	23,336	0.06%
2022/08/15	0	0.00	20	30.49	30.95	-20	24,023	-0.08%
2022/08/12	1	30.10	0	0.00	30.45	1	24,485	0.00%
2022/08/11	42	30.28	9	30.23	30.05	33	24,492	0.13%
2022/08/10	6	31.72	3	32.15	31.50	3	24,165	0.01%
2022/08/09	33	31.88	40	32.17	32.15	-7	23,817	-0.03%
2022/08/08	75	31.44	67	31.26	31.85	8	23,498	0.03%
2022/08/05	9	31.11	14	31.03	31.30	-5	23,329	-0.02%
2022/08/04	5	29.54	7	29.34	30.00	-2	23,085	-0.01%
2022/08/03	5	30.23	16	30.64	29.70	-11	22,865	-0.05%
2022/08/02	11	31.02	10	30.76	30.65	1	22,614	0.00%
2022/08/01	79	32.36	69	32.34	32.20	10	22,225	0.04%
2022/07/29	56	31.21	54	31.31	31.65	2	21,313	0.01%
2022/07/28	2	30.38	18	30.30	29.85	-16	20,351	-0.08%
2022/07/27	16	29.73	19	29.61	29.90	-3	20,129	-0.01%
2022/07/26	2	29.25	0	0.00	28.85	2	19,953	0.01%
2022/07/25	2	29.40	17	29.35	29.50	-15	19,819	-0.08%
2022/07/22	27	29.82	6	30.68	29.30	21	19,726	0.11%
2022/07/21	14	29.40	25	29.72	29.95	-11	19,332	-0.06%
2022/07/20	2	31.35	0	0.00	30.60	2	18,872	0.01%
2022/07/19	25	31.02	0	0.00	30.25	25	18,453	0.14%
2022/07/18	3	31.20	7	30.99	31.30	-4	18,106	-0.02%
2022/07/15	5	29.43	40	29.05	29.90	-35	17,621	-0.20%
2022/07/14	1	26.85	7	28.13	28.50	-6	17,185	-0.03%
2022/07/13	12	29.03	0	0.00	27.95	12	16,931	0.07%
2022/07/12	9	28.23	17	28.86	27.90	-8	16,744	-0.05%
2022/07/11	54	32.65	27	31.60	31.00	27	16,504	0.16%
2022/07/08	24	31.04	17	31.50	31.75	7	15,939	0.04%
2022/07/07	0	0.00	3	28.72	29.10	-3	15,240	-0.02%
2022/07/06	18	28.64	8	27.63	27.40	10	15,059	0.07%
2022/07/05	7	29.16	7	29.26	29.60	0	14,837	0.00%
2022/07/04	1	28.20	5	27.89	28.20	-4	14,569	-0.03%
2022/07/01	3	28.03	4	28.35	27.90	-1	14,470	-0.01%
2022/06/30	5	28.27	1	29.10	28.10	4	14,298	0.03%
2022/06/29	20	28.48	16	28.74	29.30	4	14,125	0.03%
2022/06/28	8	28.98	1	28.70	29.20	7	13,888	0.05%
2022/06/27	0	0.00	1	29.00	28.95	-1	13,678	-0.01%
2022/06/24	5	28.64	0	0.00	28.30	5	13,433	0.04%
2022/06/23	11	28.53	14	28.45	28.55	-3	13,141	-0.02%
2022/06/22	14	28.19	22	28.19	28.15	-8	12,766	-0.06%
2022/06/21	6	27.57	7	27.60	28.00	-1	12,252	-0.01%
2022/06/20	1	25.80	1	25.75	25.75	0	11,799	0.00%
2022/06/17	105	27.10	95	26.12	27.20	10	11,539	0.09%	大買/
2022/06/16	8	27.69	13	27.90	27.45	-5	11,197	-0.04%
2022/06/15	3	27.57	5	27.41	27.40	-2	10,789	-0.02%
2022/06/14	28	28.24	46	27.49	27.55	-18	10,452	-0.17%
2022/06/13	58	31.73	69	31.04	29.90	-11	9,703	-0.11%
2022/06/10	25	29.01	26	29.18	30.70	-1	8,138	-0.01%
2022/06/09	10	28.30	1	28.45	28.20	9	7,365	0.12%
2022/06/08	3	27.82	12	28.08	28.25	-9	7,249	-0.12%
2022/06/07	10	28.08	5	28.00	28.00	5	7,048	0.07%
2022/06/06	1	27.25	187	27.27	27.75	-186	6,851	-2.71%	大賣/鉅額交易
2022/06/02	23	28.29	3	27.98	27.95	20	6,718	0.30%
2022/06/01	194	28.07	197	28.34	28.50	-3	6,424	-0.05%	大買/大賣/
2022/05/31	185	28.53	14	27.82	27.40	171	6,007	2.85%	大買/鉅額交易
2022/05/30	20	28.47	241	28.18	28.10	-221	5,611	-3.94%	大賣/鉅額交易
2022/05/27	119	27.64	120	27.87	28.70	-1	5,233	-0.02%	大買/大賣/
2022/05/26	53	27.99	30	27.87	27.90	23	4,640	0.50%
2022/05/25	9	26.72	11	26.43	26.50	-2	3,738	-0.05%
2022/05/24	258	27.12	26	26.75	27.00	232	3,296	7.04%	大買/鉅額交易
2022/05/23	24	25.57	16	25.91	25.95	8	2,512	0.32%
2022/05/20	80	25.41	79	25.04	24.85	1	1,653	0.06%
2022/05/19	0	0.00	2	23.08	23.95	-2	1,019	-0.20%
2022/05/17	1	22.00	0	0.00	22.10	1	688	0.15%
2022/05/16	0	0.00	1	21.65	21.55	-1	602	-0.17%
2022/05/13	65	20.79	64	20.49	20.45	1	482	0.21%
2022/05/10	0	0.00	1	20.20	20.20	-1	301	-0.33%
2022/02/25	0	0.00	2	18.60	18.55	-2	245	-0.82%
2021/10/18	0	0.00	2	19.45	19.50	-2	264	-0.76%
2021/09/03	0	0.00	5	20.00	20.00	-5	403	-1.24%
2021/08/18	0	0.00	1	19.60	20.15	-1	437	-0.23%
2021/08/16	1	20.05	0	0.00	19.80	1	441	0.23%
2021/07/19	0	0.00	1	22.40	22.50	-1	750	-0.13%
2021/07/15	1	22.65	0	0.00	22.60	1	809	0.12%
2021/07/14	2	22.98	2	22.45	22.40	0	854	0.00%
2021/07/07	2	22.70	0	0.00	22.70	2	1,077	0.19%
2021/07/01	5	22.00	0	0.00	22.00	5	1,109	0.45%
2021/05/17	0	0.00	1	19.15	18.75	-1	1,377	-0.07%
2021/05/12	2	20.80	0	0.00	20.70	2	1,344	0.15%
2021/05/03	4	24.13	2	23.70	23.70	2	1,350	0.15%
2021/04/28	0	0.00	2	25.73	25.35	-2	1,326	-0.15%
2021/04/26	1	24.70	0	0.00	24.85	1	1,253	0.08%
2021/04/22	0	0.00	1	25.15	24.35	-1	1,237	-0.08%
2021/04/21	2	25.30	1	25.40	25.35	1	1,213	0.08%
2021/04/20	0	0.00	1	25.65	25.60	-1	1,214	-0.08%
2021/04/19	0	0.00	2	25.30	25.95	-2	1,196	-0.17%
2021/04/16	4	24.75	1	25.05	25.00	3	1,129	0.27%
2021/04/12	0	0.00	2	24.08	24.10	-2	1,234	-0.16%
2021/04/08	1	23.75	0	0.00	23.70	1	1,241	0.08%
2021/04/07	0	0.00	4	23.33	23.40	-4	1,254	-0.32%
2021/04/01	1	23.35	0	0.00	23.25	1	1,418	0.07%
2021/03/30	1	23.65	0	0.00	23.70	1	1,408	0.07%
2021/03/25	0	0.00	2	23.70	23.65	-2	1,392	-0.14%
2021/03/23	1	23.55	0	0.00	23.55	1	1,389	0.07%
2021/03/22	2	23.50	0	0.00	23.70	2	1,384	0.14%
2021/03/02	2	24.00	1	23.90	23.65	1	1,303	0.08%
2021/02/25	0	0.00	1	24.50	24.55	-1	1,289	-0.08%
2021/02/24	3	24.28	0	0.00	24.00	3	1,276	0.24%
2021/02/18	1	22.60	0	0.00	22.60	1	1,143	0.09%
2021/02/05	0	0.00	2	22.00	22.05	-2	1,133	-0.18%
2021/02/04	0	0.00	2	22.05	22.10	-2	1,128	-0.18%
2021/02/03	0	0.00	4	22.40	22.40	-4	1,123	-0.36%
2021/01/25	2	22.95	0	0.00	22.95	2	1,004	0.20%
2021/01/18	5	23.17	0	0.00	23.80	5	956	0.52%
2021/01/12	2	24.40	0	0.00	23.90	2	911	0.22%
2021/01/11	0	0.00	4	24.75	25.00	-4	884	-0.45%
2021/01/07	1	25.50	1	25.15	25.30	0	794	0.00%
2020/12/31	4	23.60	0	0.00	23.60	4	546	0.73%
2020/12/28	0	0.00	13	22.60	23.90	-13	405	-3.20%
2020/12/15	2	21.50	0	0.00	21.45	2	336	0.59%
2020/12/10	0	0.00	1	22.60	22.20	-1	342	-0.29%
2020/12/03	0	0.00	5	21.60	21.50	-5	321	-1.56%
2020/11/30	5	22.15	0	0.00	22.05	5	319	1.56%
2020/11/18	1	21.50	0	0.00	21.60	1	303	0.33%
2020/11/11	0	0.00	1	21.75	21.80	-1	318	-0.31%
2020/11/09	1	21.10	0	0.00	21.05	1	315	0.32%
2020/09/24	1	20.90	0	0.00	20.85	1	474	0.21%
2020/09/18	0	0.00	2	21.70	21.85	-2	539	-0.37%
2020/09/15	5	21.25	0	0.00	21.35	5	541	0.92%
2020/09/04	0	0.00	2	22.50	22.70	-2	633	-0.32%
2020/08/14	0	0.00	1	22.50	22.30	-1	802	-0.12%
2020/08/07	5	22.55	9	22.55	22.60	-4	818	-0.49%
2020/08/06	1	22.70	0	0.00	22.80	1	818	0.12%
2020/06/16	0	0.00	20	24.65	25.00	-20	1,139	-1.76%
2020/06/08	22	25.29	0	0.00	25.45	22	1,112	1.98%
2020/06/05	0	0.00	2	25.45	25.70	-2	1,064	-0.19%
2020/06/01	0	0.00	10	23.70	23.55	-10	981	-1.02%
2020/05/26	10	23.50	0	0.00	23.35	10	988	1.01%
2020/04/30	2	24.45	0	0.00	24.35	2	1,012	0.20%
2020/04/29	0	0.00	1	24.30	24.15	-1	1,008	-0.10%
2020/04/28	0	0.00	1	24.00	23.80	-1	1,014	-0.10%
2020/04/21	1	23.90	0	0.00	23.40	1	1,003	0.10%
2020/04/07	0	0.00	40	21.55	21.50	-40	803	-4.98%
2020/03/31	20	20.70	0	0.00	20.35	20	745	2.68%
2020/03/27	20	20.55	0	0.00	20.10	20	751	2.66%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2019/10/21	1	30.65	1	30.75	30.75	0	1,763	0.00%
2019/10/15	0	0.00	1	30.60	30.75	-1	1,651	-0.06%
2019/10/01	0	0.00	26	31.63	31.60	-26	1,560	-1.67%
2019/09/27	0	0.00	4	31.75	31.30	-4	1,510	-0.26%
2019/09/23	0	0.00	10	31.55	31.50	-10	1,459	-0.69%
2019/09/18	0	0.00	30	31.80	31.70	-30	1,417	-2.12%
2019/09/16	0	0.00	3	31.70	31.10	-3	1,369	-0.22%
2019/09/10	0	0.00	1	30.95	31.30	-1	1,316	-0.08%
2019/09/05	60	31.92	0	0.00	31.80	60	1,240	4.84%
2019/09/04	0	0.00	2	30.65	32.20	-2	1,181	-0.17%
2019/09/02	0	0.00	5	30.43	30.60	-5	1,119	-0.45%
2019/08/26	1	29.90	2	30.20	30.00	-1	1,017	-0.10%
2019/08/23	0.7	30.95	0	0.00	30.95	0.7	988	0.07%
2019/08/22	1	30.30	0	0.00	30.40	1	918	0.11%
2019/08/21	1	29.15	0	0.00	29.60	1	866	0.12%
2019/08/20	0	0.00	1	29.20	29.25	-1	865	-0.12%
2019/08/19	5	29.67	4	29.30	29.05	1	871	0.11%
2019/08/16	3	29.27	0	0.00	28.95	3	869	0.34%
2019/08/14	2	28.73	0	0.00	28.20	2	990	0.20%
2019/08/07	1	27.80	1	27.70	27.70	0	964	0.00%
2019/08/02	0	0.00	2	27.00	27.35	-2	974	-0.21%
2019/07/30	2	28.50	3	28.20	28.10	-1	984	-0.10%
2019/07/29	1	28.60	1	28.35	28.35	0	985	0.00%
2019/07/26	0	0.00	1	28.25	28.30	-1	965	-0.10%
2019/07/24	5	28.30	0	0.00	28.20	5	915	0.55%
2019/07/18	1	28.50	0	0.00	28.05	1	920	0.11%
2019/07/12	0	0.00	18	28.69	28.55	-18	1,013	-1.78%
2019/07/09	3	28.30	0	0.00	28.30	3	1,007	0.30%
2019/07/08	15	28.31	0	0.00	28.20	15	996	1.51%
2019/07/02	3	27.85	1	27.65	27.85	2	1,002	0.20%
2019/06/27	0	0.00	3	26.90	26.90	-3	1,035	-0.29%
2019/06/19	3	27.35	0	0.00	27.25	3	1,055	0.28%
2019/06/04	1	27.50	0	0.00	27.40	1	1,194	0.08%
2019/05/28	0	0.00	1	28.70	29.00	-1	1,185	-0.08%
2019/05/27	1	28.90	0	0.00	28.55	1	1,191	0.08%
2019/05/22	1	29.30	1	29.55	28.35	0	1,230	0.00%
2019/05/10	0	0.00	3	26.55	26.55	-3	1,020	-0.29%
2019/05/02	1	27.25	0	0.00	27.70	1	961	0.10%
2019/04/17	3	27.05	2	26.90	26.95	1	777	0.13%
2019/04/02	2	26.55	0	0.00	26.35	2	694	0.29%
2019/03/08	0	0.00	1	26.25	26.25	-1	655	-0.15%
2019/02/26	0	0.00	24	26.85	26.85	-24	894	-2.68%
2019/02/20	23	26.31	0	0.00	26.70	23	855	2.69%
2019/01/28	0	0.00	1	24.00	24.00	-1	816	-0.12%
2018/12/06	0	0.00	15	25.85	25.20	-15	822	-1.82%
2018/12/04	0	0.00	2	27.10	26.50	-2	805	-0.25%
2018/11/29	5	25.90	0	0.00	26.35	5	680	0.74%
2018/11/28	10	25.14	1	25.20	25.90	9	613	1.47%
2018/11/21	0	0.00	17	23.91	23.85	-17	472	-3.60%
2018/11/20	19	24.50	1	24.40	24.25	18	462	3.89%
2018/11/19	2	25.60	2	26.05	24.85	0	453	0.00%
2018/11/16	0	0.00	1	25.30	25.30	-1	409	-0.24%
2018/11/14	1	23.15	0	0.00	23.15	1	360	0.28%
2018/10/16	0	0.00	1	23.05	23.05	-1	370	-0.27%
2018/10/05	0	0.00	2	26.75	26.75	-2	362	-0.55%
2018/09/21	0	0.00	1	28.30	28.30	-1	393	-0.25%
2018/09/11	1	27.75	0	0.00	28.00	1	608	0.16%
2018/08/30	0	0.00	1	29.65	29.55	-1	732	-0.14%
2018/08/28	0	0.00	1	29.90	29.70	-1	830	-0.12%
2018/08/22	4	29.20	0	0.00	29.25	4	929	0.43%
2018/08/21	2	29.10	0	0.00	29.05	2	947	0.21%
2018/08/07	0	0.00	1	30.65	30.60	-1	1,298	-0.08%
2018/08/02	0	0.00	1	30.45	30.25	-1	1,314	-0.08%
2018/07/25	0	0.00	1	32.00	32.00	-1	1,296	-0.08%
2018/07/23	0	0.00	2	32.20	32.15	-2	1,274	-0.16%
2018/07/19	1	32.30	0	0.00	32.30	1	1,280	0.08%
2018/07/18	1	32.10	0	0.00	31.90	1	1,279	0.08%
2018/07/11	1	31.70	0	0.00	31.50	1	1,302	0.08%
2018/07/04	4	31.79	0	0.00	31.70	4	1,339	0.30%
2018/07/03	2	31.80	0	0.00	31.80	2	1,344	0.15%
2018/06/28	1	32.10	1	31.80	31.80	0	1,356	0.00%
2018/06/27	0	0.00	1	31.75	31.75	-1	1,368	-0.07%
2018/06/26	0	0.00	1	31.65	31.65	-1	1,379	-0.07%
2018/06/25	0	0.00	1	32.25	32.10	-1	1,389	-0.07%
2018/06/22	0	0.00	5	32.55	32.30	-5	1,405	-0.36%
2018/06/21	6	33.46	1	32.85	32.95	5	1,388	0.36%
2018/06/14	1	32.30	0	0.00	32.55	1	1,225	0.08%
2018/05/24	0	0.00	5	32.05	32.10	-5	864	-0.58%
2018/05/23	3	31.70	8	31.54	32.30	-5	783	-0.64%
2018/05/14	0	0.00	2	30.00	30.00	-2	727	-0.27%
2018/05/10	2	29.50	0	0.00	29.55	2	741	0.27%
2018/05/03	0	0.00	1	29.50	29.25	-1	821	-0.12%
2018/04/26	1	29.20	0	0.00	29.10	1	929	0.11%
2018/04/16	5	31.25	0	0.00	30.80	5	1,119	0.45%
2018/04/12	10	31.65	0.2	31.30	31.40	9.8	1,159	0.84%
2018/04/11	0	0.00	1	31.60	31.90	-1	1,264	-0.08%
2018/03/27	0	0.00	5	30.13	31.55	-5	1,346	-0.37%
2018/03/19	0	0.00	2	30.70	30.60	-2	1,499	-0.13%
2018/03/05	0	0.00	3	30.45	30.00	-3	1,610	-0.19%
2018/02/27	0	0.00	1	29.70	29.60	-1	1,670	-0.06%
2018/02/12	5	28.60	0	0.00	28.85	5	1,757	0.28%
2018/01/26	4	32.05	0	0.00	32.10	4	2,141	0.19%
2018/01/25	0	0.00	1	32.85	32.45	-1	2,152	-0.05%
2018/01/22	0	0.00	1	34.00	33.55	-1	2,196	-0.05%
2018/01/18	2	33.80	2	34.05	33.70	0	2,226	0.00%
2018/01/17	7	34.02	6	33.85	33.75	1	2,206	0.05%
2018/01/10	1	33.20	0	0.00	33.05	1	2,402	0.04%
2018/01/05	3	34.30	5	34.18	34.00	-2	2,509	-0.08%
2018/01/04	2	33.75	0	0.00	33.75	2	2,423	0.08%