和大 (1536)-中國信託-新竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
727人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	60.23	60.00	-3	9,249	-0.03%
2025/01/20	0	0.00	0.1	61.00	60.90	-0.1	9,480	0.00%
2025/01/17	0	0.00	1	61.30	60.80	-1	9,563	-0.01%
2025/01/16	1	61.70	2	61.70	62.00	-1	9,569	-0.01%
2025/01/15	2.4	59.73	0	0.00	59.40	2.4	9,544	0.02%
2025/01/14	1	59.70	1	60.50	60.70	0	9,623	0.00%
2025/01/13	2	59.95	0	0.00	59.70	2	9,832	0.02%
2025/01/10	6	62.43	0	0.00	63.10	6	9,891	0.06%
2025/01/09	2.3	61.93	2	61.93	61.60	0.3	9,866	0.00%
2025/01/08	1	65.40	0	0.00	64.80	1	9,786	0.01%
2025/01/07	9	67.38	5	66.24	65.50	4	9,757	0.04%
2025/01/06	22.3	68.53	3	68.67	68.00	19.3	9,643	0.20%
2025/01/03	18.1	69.24	25	69.60	68.70	-6.9	9,491	-0.07%
2025/01/02	10	68.24	5	67.36	66.60	5	9,016	0.06%
2024/12/31	6	66.58	5	67.04	67.50	1	8,851	0.01%
2024/12/30	17.1	68.19	19	67.19	66.60	-1.9	8,762	-0.02%
2024/12/27	6	66.12	3	65.90	65.80	3	8,452	0.04%
2024/12/26	5.2	68.50	1.5	68.87	67.10	3.7	8,356	0.04%
2024/12/25	19	67.64	16.4	68.10	69.00	2.6	8,116	0.03%
2024/12/24	1	65.70	3	65.63	64.70	-2	7,714	-0.03%
2024/12/23	1	64.60	0	0.00	65.40	1	7,609	0.01%
2024/12/20	11	65.73	13	65.00	63.90	-2	7,589	-0.03%
2024/12/19	3	62.60	3	62.60	62.90	0	7,438	0.00%
2024/12/18	4	63.93	2	63.20	63.30	2	7,407	0.03%
2024/12/17	12.3	64.33	8	64.73	65.60	4.3	7,345	0.06%
2024/12/16	4.1	64.05	7	63.87	63.90	-2.9	7,122	-0.04%
2024/12/11	3	61.40	14	60.94	61.30	-11	6,891	-0.16%
2024/12/10	1	61.60	36	60.74	59.80	-35	6,907	-0.51%
2024/12/09	0	62.50	0	0.00	61.10	0	6,922	0.00%
2024/12/05	0	0.00	1	63.90	63.10	-1	6,880	-0.01%
2024/12/04	5	65.04	6	65.67	65.10	-1	6,854	-0.01%
2024/12/03	29	66.38	22	66.45	66.00	7	6,852	0.10%
2024/12/02	83	67.12	51	66.71	66.20	32	6,674	0.48%
2024/11/29	7	61.39	31	62.26	64.60	-24	6,081	-0.39%
2024/11/28	40	63.00	68	61.89	60.30	-28	5,885	-0.48%
2024/11/27	121.5	68.35	67	67.42	63.10	54.5	5,516	0.99%	大買/
2024/11/26	4	66.00	5	65.98	66.40	-1	4,348	-0.02%
2024/11/25	1	61.50	2	60.00	60.40	-1	4,024	-0.02%
2024/11/22	2	60.70	11.1	60.55	60.10	-9.1	4,055	-0.22%
2024/11/21	0	0.00	25	58.70	59.50	-25	4,015	-0.62%
2024/11/20	3	58.27	2	58.25	57.40	1	4,005	0.02%
2024/11/19	1	59.40	20	58.20	59.50	-19	4,063	-0.47%
2024/11/18	0	0.00	24	56.69	56.40	-24	4,109	-0.58%
2024/11/14	8	57.50	11	58.39	57.40	-3	4,346	-0.07%
2024/11/13	0	0.00	1	57.80	57.60	-1	4,420	-0.02%
2024/11/12	5	59.80	36	58.95	58.80	-31	4,684	-0.66%
2024/11/11	10	60.89	2.1	61.20	60.70	7.9	5,037	0.16%
2024/11/08	24	61.24	12	61.85	61.40	12	5,096	0.24%
2024/11/07	42	61.92	6	61.40	62.00	36	5,149	0.70%
2024/11/06	0	0.00	29	57.68	58.90	-29	4,959	-0.58%
2024/11/05	0	0.00	16	56.70	56.60	-16	5,090	-0.31%
2024/11/01	1	56.00	0	0.00	56.80	1	5,353	0.02%
2024/10/30	0	0.00	2	55.90	55.80	-2	5,498	-0.04%
2024/10/28	3	57.33	0	0.00	56.60	3	5,860	0.05%
2024/10/25	40	59.69	35	58.82	58.00	5	5,917	0.08%
2024/10/24	5	58.48	9	58.01	57.30	-4	5,769	-0.07%
2024/10/21	0	0.00	2	59.00	59.30	-2	5,834	-0.03%
2024/10/18	41	58.15	35	58.42	57.70	6	5,840	0.10%
2024/10/17	9	57.30	10	57.15	58.60	-1	5,768	-0.02%
2024/10/16	0	0.00	8	54.00	53.30	-8	5,862	-0.14%
2024/10/15	0	0.00	23	53.83	53.50	-23	6,053	-0.38%
2024/10/14	1	54.00	15.1	54.17	54.10	-14.1	6,453	-0.22%
2024/10/11	0	0.00	77	53.68	55.00	-77	7,001	-1.10%
2024/10/09	2	56.20	0	0.00	55.90	2	7,351	0.03%
2024/10/08	9	58.11	0	0.00	58.10	9	7,823	0.12%
2024/10/07	1	57.60	7	57.89	58.10	-6	8,322	-0.07%
2024/10/04	1	56.30	1	56.70	56.30	0	9,004	0.00%
2024/10/01	7	57.29	0	0.00	57.00	7	9,680	0.07%
2024/09/27	6	57.50	21	57.60	57.50	-15	9,969	-0.15%
2024/09/26	0.1	57.50	0	0.00	57.20	0.1	9,953	0.00%
2024/09/25	0	0.00	31	58.57	58.00	-31	9,943	-0.31%
2024/09/24	1	57.80	3	57.77	57.60	-2	9,913	-0.02%
2024/09/23	4	56.63	9	56.94	56.00	-5	9,866	-0.05%
2024/09/20	1	59.60	0	0.00	59.40	1	9,762	0.01%
2024/09/18	0	0.00	2	57.80	57.60	-2	9,720	-0.02%
2024/09/13	1	58.90	0	0.00	58.70	1	9,691	0.01%
2024/09/12	0	0.00	1	59.30	59.60	-1	9,694	-0.01%
2024/09/10	0	0.00	15	61.33	59.40	-15	9,676	-0.16%
2024/09/09	11	61.87	1	61.50	62.00	10	9,621	0.10%
2024/09/06	2	63.60	2.1	63.50	63.80	-0.1	9,602	0.00%
2024/09/05	2	61.85	1	62.90	62.30	1	9,584	0.01%
2024/09/04	1	61.64	0	0.00	60.90	1	9,521	0.01%
2024/09/03	11	68.15	2	66.20	66.00	9	9,417	0.10%
2024/09/02	2	67.65	0	0.00	67.20	2	9,385	0.02%
2024/08/30	0	0.00	1	68.60	67.40	-1	9,378	-0.01%
2024/08/29	15	67.00	5	67.90	68.20	10	9,364	0.11%
2024/08/28	9	68.03	6	67.98	68.50	3	9,326	0.03%
2024/08/27	3	67.57	1	68.00	68.20	2	9,385	0.02%
2024/08/26	6	67.58	2	67.60	65.90	4	9,614	0.04%
2024/08/23	2	65.55	0	0.00	66.00	2	9,548	0.02%
2024/08/21	0	0.00	14	65.55	65.50	-14	9,488	-0.15%
2024/08/20	10	68.10	0	0.00	67.50	10	9,420	0.11%
2024/08/19	14	68.01	4	67.60	67.90	10	9,461	0.11%
2024/08/16	4	69.38	1	68.80	69.20	3	9,450	0.03%
2024/08/15	10.1	67.40	0	0.00	67.30	10.1	9,320	0.11%
2024/08/14	13	68.48	9	69.37	68.00	4	9,214	0.04%
2024/08/13	23	67.97	11	67.75	67.90	12	8,917	0.13%
2024/08/12	0	0.00	37.4	64.15	64.00	-37.4	8,521	-0.44%
2024/08/09	2	64.05	60	66.12	62.60	-58	8,393	-0.69%
2024/08/08	11	65.90	11	63.41	65.50	0	8,160	0.00%
2024/08/07	88.1	66.64	8	66.18	66.20	80.1	8,038	1.00%
2024/08/06	29	63.63	7	62.59	63.30	22	7,842	0.28%
2024/08/05	14	63.66	6	62.62	62.00	8	7,698	0.10%
2024/08/02	38	69.89	2.2	69.78	68.80	35.8	7,563	0.47%
2024/08/01	11.1	70.38	5	71.86	72.10	6.1	7,407	0.08%
2024/07/31	22	66.03	3	67.43	67.10	19	7,120	0.27%
2024/07/30	7	64.57	23	62.49	65.30	-16	7,023	-0.23%
2024/07/29	0.5	62.70	2	61.70	61.60	-1.5	6,925	-0.02%
2024/07/23	1	65.30	12	65.89	65.30	-11	6,877	-0.16%
2024/07/22	0	0.00	11	65.35	64.30	-11	6,827	-0.16%
2024/07/19	0	0.00	1	67.10	67.00	-1	6,767	-0.01%
2024/07/18	10.2	68.71	0	0.00	68.70	10.2	6,739	0.15%
2024/07/17	25.5	73.57	3.1	72.34	71.10	22.5	6,585	0.34%
2024/07/16	18.1	74.76	12.1	73.53	73.80	6.1	6,361	0.10%
2024/07/15	36	75.13	34	75.14	75.00	2	6,172	0.03%
2024/07/12	19.1	74.83	45.2	75.18	74.50	-26.1	5,798	-0.45%
2024/07/11	32	73.78	11	73.44	71.60	21	5,226	0.40%
2024/07/10	63.2	72.02	5	71.40	71.20	58.2	4,822	1.21%
2024/07/09	46	67.05	6	66.70	67.20	40	4,320	0.93%
2024/07/08	86	67.78	30	68.85	69.80	56	3,805	1.47%
2024/07/05	10	62.04	16	62.33	63.50	-6	3,146	-0.19%
2024/07/04	1	59.00	2	58.10	57.80	-1	2,546	-0.04%
2024/07/03	1	56.10	4	55.88	57.20	-3	2,318	-0.13%
2024/07/02	2	55.00	2	54.80	54.70	0	2,245	0.00%
2024/07/01	1	55.30	1	55.20	54.90	0	2,242	0.00%
2024/06/27	2	56.00	0	0.00	55.60	2	2,251	0.09%
2024/06/25	0	0.00	0.3	54.70	55.20	-0.3	2,226	-0.01%
2024/06/24	0	0.00	1	55.30	54.80	-1	2,225	-0.04%
2024/06/19	0	0.00	23	56.58	56.30	-23	2,230	-1.03%
2024/06/18	2	56.60	1	57.00	56.80	1	2,210	0.05%
2024/06/13	0	0.00	20	55.00	54.30	-20	2,131	-0.94%
2024/06/06	3	55.90	0	0.00	55.60	3	2,124	0.14%
2024/06/04	5	58.10	7	57.80	57.80	-2	2,114	-0.09%
2024/06/03	3	58.47	0	0.00	58.00	3	2,109	0.14%
2024/05/31	5	59.74	5	58.34	59.40	0	2,073	0.00%
2024/05/30	8	59.34	5.3	59.82	59.00	2.7	1,949	0.14%
2024/05/27	0.3	55.60	0.1	55.60	55.60	0.2	1,712	0.01%
2024/05/23	1	56.10	2	56.85	55.10	-1	1,914	-0.05%
2024/05/22	0	0.00	1	55.70	55.60	-1	2,028	-0.05%
2024/05/21	1	55.30	0	0.00	55.20	1	1,998	0.05%
2024/04/30	3	55.03	1	55.20	54.50	2	2,046	0.10%
2024/04/29	1	54.70	0	0.00	54.80	1	1,987	0.05%
2024/04/26	0	0.00	1	54.70	54.40	-1	1,992	-0.05%
2024/04/24	0	0.00	0.1	55.00	55.20	-0.1	1,957	-0.01%
2024/04/19	0.3	52.50	0	0.00	52.60	0.3	1,883	0.02%
2024/04/16	0	0.00	3	51.93	50.90	-3	1,817	-0.17%
2024/04/15	0	0.00	1	53.10	53.30	-1	1,802	-0.06%
2024/04/12	2	54.70	3	54.70	54.10	-1	1,799	-0.06%
2024/04/11	2	55.40	2	54.90	55.30	0	1,793	0.00%
2024/04/10	6	54.88	2	54.40	55.20	4	1,763	0.23%
2024/04/09	0	0.00	1	53.00	52.40	-1	1,669	-0.06%
2024/04/03	1	51.90	0	0.00	52.40	1	1,650	0.06%
2024/04/02	2	52.40	0	0.00	52.00	2	1,649	0.12%
2024/03/28	0	0.00	5	51.60	51.30	-5	1,631	-0.31%
2024/03/25	5	50.90	0	0.00	50.90	5	1,661	0.30%
2024/03/22	0	0.00	4	51.20	51.60	-4	1,665	-0.24%
2024/03/20	0	0.00	6	51.53	51.10	-6	1,686	-0.36%
2024/03/18	6	51.00	0	0.00	52.30	6	1,709	0.35%
2024/03/15	0	0.00	1	52.30	51.00	-1	1,720	-0.06%
2024/03/12	0	0.00	1	52.90	53.60	-1	1,704	-0.06%
2024/03/07	7	52.77	0	0.00	52.50	7	1,671	0.42%
2024/03/06	4	53.70	0	0.00	53.60	4	1,654	0.24%
2024/03/04	10	54.76	1	55.10	54.60	9	1,631	0.55%
2024/03/01	11	55.35	0	0.00	55.20	11	1,608	0.68%
2024/02/29	7	55.00	1	55.40	56.40	6	1,567	0.38%
2024/02/27	5	55.80	1	55.80	56.00	4	1,517	0.26%
2024/02/26	2	56.25	0	0.00	57.30	2	1,443	0.14%
2024/02/23	5.1	54.46	0.1	53.90	54.60	5	1,284	0.39%
2024/02/22	0	0.00	2	51.90	52.20	-2	1,048	-0.19%
2024/02/20	0	0.00	2	51.70	51.70	-2	964	-0.21%