精剛 (1584)-中國信託-新竹券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.15
漲跌
▼0.10
漲幅
-0.28%
成交量
1,544張
產業
上櫃其他類股0.00%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	35.20	1	35.25	35.25	4	3,043	0.13%
2024/05/13	1	34.75	0	0.00	34.75	1	3,033	0.03%
2024/05/03	1	34.85	0	0.00	34.75	1	2,988	0.03%
2024/05/02	0	0.00	1	35.75	35.25	-1	2,964	-0.03%
2024/04/29	2	34.53	57	34.52	34.60	-55	2,899	-1.90%
2024/04/26	1	34.00	0	0.00	34.30	1	2,886	0.03%
2024/04/24	3	34.63	2	34.65	34.70	1	2,850	0.04%
2024/04/23	1	34.60	0	0.00	34.70	1	2,861	0.03%
2024/04/22	5	34.85	2	34.70	34.55	3	2,853	0.11%
2024/04/19	3	35.13	5	35.36	35.35	-2	2,813	-0.07%
2024/04/17	26	36.18	0	0.00	35.55	26	2,634	0.99%
2024/04/16	0	0.00	16	35.91	35.60	-16	2,525	-0.63%
2024/04/15	2	35.85	11	35.69	35.55	-9	2,373	-0.38%
2024/04/12	5	34.80	0	0.00	34.80	5	2,279	0.22%
2024/04/11	3	34.75	10	34.70	34.65	-7	2,266	-0.31%
2024/04/10	10	36.88	10	36.30	36.35	0	2,169	0.00%
2024/04/09	38	36.08	0	0.00	36.30	38	2,035	1.87%
2024/04/08	1	34.80	0	0.00	34.75	1	1,956	0.05%
2024/04/03	0	0.00	5	35.25	34.90	-5	1,968	-0.25%
2024/04/01	1	35.85	5	35.55	35.55	-4	1,984	-0.20%
2024/03/29	0	0.00	2	35.58	35.25	-2	1,972	-0.10%
2024/03/28	21	36.11	0	0.00	35.60	21	1,959	1.07%
2024/03/27	2	35.75	5	36.05	36.05	-3	1,910	-0.16%
2024/03/26	1	34.70	0	0.00	34.50	1	1,822	0.05%
2024/03/25	1.2	35.27	1	35.05	35.00	0.2	1,862	0.01%
2024/03/22	19	34.30	0	0.00	34.85	19	1,926	0.99%
2024/03/18	0	0.00	19	33.30	33.60	-19	3,280	-0.58%
2024/03/14	1	33.40	0	0.00	33.40	1	3,914	0.03%
2024/03/08	0	0.00	2	33.40	33.15	-2	4,017	-0.05%
2024/03/06	1	34.25	2	34.45	34.25	-1	4,071	-0.02%
2024/03/04	1	35.00	2	35.30	34.85	-1	4,144	-0.02%
2024/03/01	3	34.68	2	34.35	34.60	1	4,128	0.02%
2024/02/26	1	33.45	0	0.00	33.20	1	4,384	0.02%
2024/02/21	2	33.40	0	0.00	33.35	2	4,417	0.05%
2024/02/20	3	33.23	2	33.30	33.10	1	4,436	0.02%
2024/02/19	2	33.40	3	33.45	33.70	-1	4,460	-0.02%
2024/02/16	2	32.90	0	0.00	32.85	2	4,487	0.04%
2024/02/05	1	32.45	0	0.00	32.40	1	4,600	0.02%
2024/02/02	1	32.80	0	0.00	32.80	1	4,700	0.02%
2024/02/01	0	0.00	1	33.35	33.25	-1	4,777	-0.02%
2024/01/31	1	33.50	3	33.70	33.50	-2	4,781	-0.04%
2024/01/29	0	0.00	2	34.40	34.25	-2	4,856	-0.04%
2024/01/26	1	33.90	0	0.00	33.90	1	4,885	0.02%
2024/01/25	1	34.10	0	0.00	34.15	1	4,915	0.02%
2024/01/24	0	0.00	14	34.31	34.25	-14	4,926	-0.28%
2024/01/18	0	0.00	4	33.05	33.40	-4	5,092	-0.08%
2024/01/11	1	34.15	0	0.00	34.25	1	5,132	0.02%
2024/01/10	2	35.50	0	0.00	34.40	2	5,186	0.04%
2024/01/09	10	35.00	0	0.00	35.05	10	5,181	0.19%
2024/01/08	2	35.85	1	36.00	35.75	1	5,191	0.02%
2024/01/04	2	35.35	2	35.35	35.35	0	5,359	0.00%
2024/01/02	11	36.10	0	0.00	36.05	11	5,546	0.20%
2023/12/28	0	0.00	4	35.83	35.65	-4	5,680	-0.07%
2023/12/27	0	0.00	3	36.05	35.95	-3	5,728	-0.05%
2023/12/26	0	0.00	3	36.15	36.20	-3	5,805	-0.05%
2023/12/22	0	0.00	4	37.04	36.40	-4	6,066	-0.07%
2023/12/21	4	37.41	0	0.00	37.15	4	6,266	0.06%
2023/12/20	1	37.05	0	0.00	37.00	1	6,771	0.01%
2023/12/19	1	36.30	0.3	36.40	37.05	0.8	7,146	0.01%
2023/12/18	5.1	37.48	18	37.36	37.05	-12.9	7,892	-0.16%
2023/12/15	48.1	39.27	13	38.93	37.85	35.1	8,268	0.42%
2023/12/14	4	37.25	0	0.00	37.30	4	7,638	0.05%
2023/12/13	6	37.80	3	37.58	36.75	3	7,654	0.04%
2023/12/12	50	37.66	54	38.07	38.40	-4	7,447	-0.05%
2023/12/01	1	35.95	68	35.81	35.80	-67	7,366	-0.91%
2023/11/30	0	0.00	31	34.85	35.25	-31	7,419	-0.42%
2023/11/29	1	36.50	2	35.65	35.50	-1	7,514	-0.01%
2023/11/27	25	36.22	5	36.33	35.50	20	7,616	0.26%
2023/11/24	10	36.08	26	35.74	36.35	-16	7,589	-0.21%
2023/11/22	0	0.00	43	35.02	34.70	-43	7,689	-0.56%
2023/11/21	1	34.60	0	0.00	34.60	1	7,764	0.01%
2023/11/20	0	0.00	1	34.95	34.45	-1	7,880	-0.01%
2023/11/17	10	34.45	0	0.00	34.60	10	7,941	0.13%
2023/11/16	1	34.60	0	0.00	34.65	1	7,964	0.01%
2023/11/15	13	34.42	0	0.00	34.00	13	7,950	0.16%
2023/11/14	20	34.70	13	35.13	34.50	7	7,964	0.09%
2023/11/13	1	34.90	7	34.64	34.70	-6	7,960	-0.08%
2023/11/10	1	34.50	0	0.00	33.80	1	7,996	0.01%
2023/11/09	3	34.52	1.6	34.42	34.40	1.4	7,900	0.02%
2023/11/06	1	33.70	0	0.00	33.80	1	7,918	0.01%
2023/11/01	0	0.00	1	32.25	32.25	-1	7,925	-0.01%
2023/10/31	0.3	32.15	2	32.55	32.00	-1.7	7,989	-0.02%
2023/10/30	0	0.00	13	32.85	33.00	-13	8,010	-0.16%
2023/10/27	1.3	33.13	0	0.00	32.85	1.3	8,029	0.02%
2023/10/25	0	0.00	0.3	33.50	33.60	-0.3	7,958	0.00%
2023/10/20	15.3	32.20	0	0.00	32.30	15.3	7,968	0.19%
2023/10/19	1	32.65	0	0.00	32.55	1	8,017	0.01%
2023/10/18	1	33.10	4	32.80	32.30	-3	8,022	-0.04%
2023/10/17	14	34.14	4	34.35	33.85	10	7,995	0.13%
2023/10/13	1.5	35.33	2	35.40	35.25	-0.5	8,078	-0.01%
2023/10/12	0	0.00	20	34.94	34.90	-20	8,036	-0.25%
2023/10/11	5	37.15	0	0.00	35.30	5	7,988	0.06%
2023/10/06	33	35.62	2	35.70	35.70	31	7,912	0.39%
2023/10/05	0	0.00	5	35.30	35.30	-5	7,971	-0.06%
2023/10/04	15	35.65	27	36.01	35.20	-12	8,025	-0.15%
2023/10/03	0.5	37.40	13	37.08	36.90	-12.5	7,955	-0.16%
2023/10/02	1	37.25	0	0.00	37.05	1	7,951	0.01%
2023/09/28	19	37.82	7	37.54	37.55	12	8,016	0.15%
2023/09/27	0	0.00	23	36.41	36.75	-23	8,110	-0.28%
2023/09/26	16	37.59	20	37.20	36.80	-4	8,179	-0.05%
2023/09/25	116.3	39.03	58	39.13	38.20	58.3	8,034	0.73%	大買/
2023/09/22	28	38.05	54	38.00	38.20	-26	7,510	-0.35%
2023/09/21	84	38.28	30.6	38.50	38.80	53.4	7,153	0.75%
2023/09/20	16	36.88	4	36.00	37.05	12	6,435	0.19%
2023/09/19	23	35.75	12	35.17	35.85	11	5,962	0.18%
2023/09/18	4	34.74	0	0.00	33.90	4	5,728	0.07%
2023/09/11	0	0.00	3	36.65	35.80	-3	6,035	-0.05%
2023/09/05	0	0.00	1	34.60	34.00	-1	5,771	-0.02%
2023/09/04	26.3	35.72	6.2	35.68	35.55	20.1	5,751	0.35%
2023/08/31	9	35.13	10	34.98	34.60	-1	5,864	-0.02%
2023/08/30	5	34.27	6	34.13	34.50	-1	5,949	-0.02%
2023/08/29	2	32.90	1	32.60	34.05	1	5,943	0.02%
2023/08/28	4	34.85	3.4	34.55	34.00	0.6	5,928	0.01%
2023/08/25	21	32.84	20	33.10	33.35	1	5,797	0.02%
2023/08/21	0	0.00	1	32.35	32.30	-1	5,638	-0.02%
2023/08/18	1	32.50	0	0.00	31.85	1	5,711	0.02%
2023/08/17	0	0.00	3.6	32.52	32.70	-3.6	5,766	-0.06%
2023/08/16	0	0.00	5.2	31.55	31.50	-5.2	5,742	-0.09%
2023/08/15	0	0.00	1	31.60	31.55	-1	5,803	-0.02%
2023/08/14	0	0.00	1	31.25	31.35	-1	5,960	-0.02%
2023/08/10	0	0.00	1	31.80	31.75	-1	6,113	-0.02%
2023/08/09	1	33.25	0	0.00	33.00	1	6,116	0.02%
2023/08/08	1	34.70	0	0.00	34.00	1	6,147	0.02%
2023/08/07	2	35.03	0	0.00	34.80	2	6,292	0.03%
2023/08/04	1	34.90	1	35.35	35.40	0	6,373	0.00%
2023/08/02	1	34.35	0	0.00	34.30	1	6,530	0.02%
2023/08/01	0.1	34.00	0	0.00	33.95	0.1	6,519	0.00%
2023/07/24	1	33.30	17	33.13	32.90	-16	6,611	-0.24%
2023/07/21	0	0.00	2	34.90	34.55	-2	6,576	-0.03%
2023/07/20	1	34.70	0	0.00	35.40	1	6,603	0.02%
2023/07/19	3	35.28	3	34.60	34.25	0	6,603	0.00%
2023/07/18	3	36.88	0	0.00	37.00	3	6,590	0.05%
2023/07/17	0	0.00	2.2	37.36	37.50	-2.2	6,677	-0.03%
2023/07/14	3	37.02	0	0.00	37.05	3	6,979	0.04%
2023/07/13	0	0.00	1	36.65	36.35	-1	7,953	-0.01%
2023/07/12	2	37.88	2	37.95	37.70	0	8,238	0.00%
2023/07/11	2	38.58	1	38.95	38.45	1	8,954	0.01%
2023/07/10	1	38.70	0	0.00	38.25	1	9,694	0.01%
2023/07/07	10	38.20	0	0.00	38.15	10	10,279	0.10%
2023/07/06	4.2	38.85	66	38.55	38.40	-61.8	10,337	-0.60%
2023/07/05	2	40.18	2	40.78	40.20	0	10,331	0.00%
2023/07/04	4	39.95	12	38.88	39.35	-8	10,140	-0.08%
2023/07/03	0	0.00	5	38.64	39.05	-5	10,036	-0.05%
2023/06/29	65	38.80	0	0.00	38.10	65	10,102	0.64%
2023/06/28	2	38.45	0	0.00	38.40	2	10,195	0.02%
2023/06/26	0	0.00	1	37.90	37.25	-1	11,193	-0.01%
2023/06/20	15	38.92	6	38.48	38.55	9	11,210	0.08%
2023/06/19	12	38.90	21	38.96	39.85	-9	11,198	-0.08%
2023/06/15	0	0.00	15	37.37	37.65	-15	11,130	-0.13%
2023/06/14	8	36.60	1	36.90	36.55	7	11,146	0.06%
2023/06/13	1	36.95	0	0.00	36.95	1	11,293	0.01%
2023/06/12	17	37.34	13	37.90	37.15	4	11,362	0.04%
2023/06/09	14	38.85	3	39.07	38.30	11	11,443	0.10%
2023/06/08	5	38.49	15	38.20	38.05	-10	11,506	-0.09%
2023/06/07	2	39.33	5	38.89	39.05	-3	11,925	-0.03%
2023/06/06	17	39.26	6	38.97	39.00	11	11,963	0.09%
2023/06/05	22	38.94	20	38.67	38.55	2	12,129	0.02%
2023/06/02	0	0.00	7	37.62	37.70	-7	12,192	-0.06%
2023/06/01	1	37.40	4	37.55	37.60	-3	12,270	-0.02%
2023/05/31	0	0.00	1	35.70	35.90	-1	12,235	-0.01%
2023/05/30	4	36.04	2	36.08	35.70	2	12,295	0.02%
2023/05/29	3	36.25	2	36.23	36.60	1	12,412	0.01%
2023/05/26	2	35.78	2	36.08	35.50	0	12,646	0.00%
2023/05/25	3	36.53	2	36.33	36.45	1	12,876	0.01%
2023/05/24	12	37.63	13	37.35	37.00	-1	13,306	-0.01%
2023/05/23	7	36.96	13	37.42	37.10	-6	13,700	-0.04%
2023/05/22	3	36.47	23	35.57	36.55	-20	13,731	-0.15%
2023/05/19	8	37.03	7	36.44	36.00	1	13,911	0.01%
2023/05/18	2	37.73	10	37.65	37.10	-8	13,867	-0.06%
2023/05/17	14	37.52	19	37.65	38.15	-5	13,778	-0.04%
2023/05/16	1	35.65	64	35.63	35.70	-63	13,683	-0.46%
2023/05/15	10	35.30	9	35.42	35.35	1	13,865	0.01%
2023/05/12	53	36.33	0	0.00	36.20	53	14,740	0.36%
2023/05/11	34.3	36.88	11.2	35.86	36.60	23.1	14,941	0.15%
2023/05/10	2.2	37.66	3	37.48	37.00	-0.8	15,023	-0.01%
2023/05/09	41.3	39.22	0	0.00	36.95	41.3	15,107	0.27%
2023/05/04	2	41.20	0	0.00	41.00	2	15,521	0.01%
2023/05/03	0	0.00	9	41.05	40.70	-9	15,884	-0.06%
2023/05/02	1	42.05	0.3	41.82	41.55	0.7	15,964	0.00%
2023/04/28	46	42.29	0	0.00	42.50	46	16,102	0.29%
2023/04/27	0	0.00	5.1	41.61	42.05	-5.1	16,098	-0.03%
2023/04/26	0	0.00	1.1	39.97	40.05	-1.1	16,105	-0.01%
2023/04/25	3	41.00	5	39.80	39.80	-2	16,313	-0.01%
2023/04/24	2.3	40.84	0.3	40.75	41.00	2.1	16,526	0.01%
2023/04/21	0.4	39.40	1	39.05	39.85	-0.6	16,943	0.00%
2023/04/20	4.2	41.31	7	41.61	41.00	-2.8	16,875	-0.02%
2023/04/19	22.4	43.67	32	43.59	44.20	-9.7	16,762	-0.06%
2023/04/18	55	44.42	46	43.50	43.10	9	16,465	0.05%
2023/04/17	44	40.33	15	41.01	42.55	29	15,493	0.19%
2023/04/14	20	38.30	48	38.24	38.70	-28	15,162	-0.18%
2023/04/13	27	36.99	38	36.54	37.70	-11	14,394	-0.08%
2023/04/12	33	33.67	30.5	33.97	34.30	2.5	13,866	0.02%
2023/04/11	3	31.67	7	31.82	32.00	-4	13,299	-0.03%
2023/04/10	7	31.56	5	31.79	31.60	2	13,250	0.02%
2023/04/07	0	0.00	15	31.10	31.05	-15	13,223	-0.11%
2023/04/06	15	31.70	5	31.25	31.30	10	13,391	0.07%
2023/03/31	17	31.07	2	31.35	31.05	15	13,378	0.11%
2023/03/30	12	31.59	12	31.36	31.45	0	13,410	0.00%
2023/03/29	15	30.81	3	30.97	30.80	12	13,421	0.09%
2023/03/28	32.2	32.11	29	31.19	31.00	3.2	13,446	0.02%
2023/03/27	74	32.34	56	32.38	33.30	18	13,098	0.14%
2023/03/24	0	0.00	1	30.30	30.30	-1	13,083	-0.01%
2023/03/23	2	30.48	1	30.90	30.50	1	13,727	0.01%
2023/03/22	11	31.37	20	30.71	30.55	-9	13,802	-0.07%
2023/03/21	1	30.70	14	31.18	31.20	-13	13,861	-0.09%
2023/03/17	5	28.95	8	29.23	29.25	-3	14,158	-0.02%
2023/03/16	11.2	29.00	14	29.30	28.40	-2.8	14,191	-0.02%
2023/03/15	0	0.00	1	30.15	30.15	-1	14,238	-0.01%
2023/03/14	5	30.48	4	30.69	30.25	1	14,403	0.01%
2023/03/13	5	29.74	8	30.15	30.45	-3	14,696	-0.02%
2023/03/10	40	30.59	62	30.49	30.30	-22	14,733	-0.15%
2023/03/09	15	30.48	14	29.86	29.90	1	14,663	0.01%
2023/03/08	25	30.44	38	30.49	30.45	-13	15,468	-0.08%
2023/03/07	12	29.72	10	29.88	29.65	2	15,855	0.01%
2023/03/06	10	29.20	2	29.50	28.70	8	16,109	0.05%
2023/03/03	2	28.45	2	28.85	28.70	0	16,310	0.00%
2023/03/02	1	28.45	1	28.45	28.45	0	16,928	0.00%
2023/03/01	61	28.07	10	28.60	27.90	51	17,088	0.30%
2023/02/24	9	29.42	40	29.74	29.10	-31	17,071	-0.18%
2023/02/23	34	30.34	21	30.11	30.25	13	16,798	0.08%
2023/02/22	50.1	29.82	24	29.95	30.10	26.1	16,522	0.16%
2023/02/21	11	29.30	5	29.06	29.35	6	16,053	0.04%
2023/02/20	0	27.60	0	0.00	27.75	0	15,572	0.00%
2023/02/17	7	27.59	7	27.29	27.15	0	15,474	0.00%
2023/02/16	3	27.15	1	26.95	26.95	2	15,278	0.01%
2023/02/14	1	26.65	1	26.40	26.50	0	15,074	0.00%
2023/02/10	40	27.48	46	28.11	27.35	-6	14,740	-0.04%
2023/02/09	4	26.54	14	26.78	27.00	-10	13,822	-0.07%
2023/02/08	4	26.76	4	26.38	25.60	0	13,550	0.00%
2023/02/07	2	26.00	4	25.84	26.05	-2	13,280	-0.02%
2023/02/06	4	25.30	0	0.00	25.25	4	13,056	0.03%
2023/02/03	2	25.83	1	25.90	25.50	1	12,929	0.01%
2023/02/01	18	24.77	3	25.50	24.75	15	12,325	0.12%
2023/01/31	1	24.55	0	0.00	24.60	1	11,927	0.01%
2023/01/30	0	0.00	2	24.40	24.40	-2	11,819	-0.02%
2023/01/16	1	23.70	4	23.75	23.55	-3	11,570	-0.03%
2023/01/13	3	24.03	0	0.00	24.00	3	11,493	0.03%
2023/01/12	3	23.97	4	23.94	23.95	-1	11,253	-0.01%
2023/01/11	5	23.64	10	23.64	23.50	-5	10,978	-0.05%
2023/01/10	2	22.40	0	0.00	21.95	2	10,520	0.02%
2023/01/06	0	21.60	4	21.80	21.85	-4	10,448	-0.04%
2023/01/03	0	0.00	13	22.30	22.40	-13	10,316	-0.13%
2022/12/30	9	22.86	16	22.81	22.35	-7	10,269	-0.07%
2022/12/29	2.2	22.32	24	22.25	22.15	-21.8	9,967	-0.22%
2022/12/28	2	22.68	0	0.00	22.65	2	9,935	0.02%
2022/12/27	20	23.64	6	23.75	23.40	14	9,876	0.14%
2022/12/26	20	23.81	23	23.72	23.90	-3	9,736	-0.03%
2022/12/23	25	23.42	0	0.00	23.35	25	9,503	0.26%
2022/12/22	6	23.32	14	23.01	23.25	-8	9,403	-0.09%
2022/12/21	2	23.40	2	23.40	23.00	0	9,313	0.00%
2022/12/20	3.3	22.87	2	23.15	22.30	1.3	9,154	0.01%
2022/12/19	4	24.23	17	23.51	23.45	-13	8,972	-0.14%
2022/12/16	25	24.59	25	24.55	24.65	0	8,778	0.00%
2022/12/15	11	24.09	41	24.50	24.85	-30	8,217	-0.37%
2022/12/14	7	23.16	0	0.00	22.60	7	7,591	0.09%
2022/12/13	42	23.98	4	23.40	23.10	38	7,444	0.51%
2022/12/12	2	24.43	1	24.25	24.30	1	7,227	0.01%
2022/12/09	9	24.11	7	24.23	24.25	2	7,001	0.03%
2022/12/08	1	23.25	1	23.35	23.35	0	6,606	0.00%
2022/12/07	3	23.78	1	23.45	23.35	2	6,484	0.03%
2022/12/06	13	24.30	10	24.06	24.00	3	6,273	0.05%
2022/12/05	9	25.03	14	25.30	24.55	-5	6,014	-0.08%
2022/12/02	5.3	24.54	4	24.13	24.00	1.3	5,568	0.02%
2022/12/01	16	24.79	3	24.70	24.55	13	5,384	0.24%
2022/11/30	20.2	25.15	15	24.55	24.80	5.2	4,972	0.10%
2022/11/29	11	24.93	13	25.00	25.60	-2	3,969	-0.05%
2022/11/28	1	21.65	6	22.66	23.30	-5	3,226	-0.15%
2022/11/25	6	21.77	3	21.47	21.20	3	2,723	0.11%
2022/11/24	25	22.18	7	21.89	21.85	18	2,340	0.77%
2022/11/23	0	0.00	1	21.60	21.60	-1	1,615	-0.06%
2022/11/15	1	18.25	0	0.00	17.75	1	1,253	0.08%
2022/10/26	4	15.43	4	15.43	15.30	0	1,980	0.00%
2022/09/27	3	17.67	23	17.42	17.50	-20	2,387	-0.84%
2022/09/23	0	0.00	2	18.80	18.65	-2	2,377	-0.08%
2022/08/17	0	0.00	2	22.70	22.50	-2	2,511	-0.08%
2022/08/12	0	0.00	2	22.00	22.00	-2	2,680	-0.07%
2022/08/10	22	22.27	1	22.25	22.05	21	2,766	0.76%
2022/08/09	0	0.00	15	21.25	21.90	-15	3,057	-0.49%
2022/08/05	0	0.00	9	21.08	20.65	-9	3,186	-0.28%
2022/08/04	12	20.80	0	0.00	20.30	12	3,407	0.35%
2022/08/03	7	22.01	0	0.00	21.40	7	3,905	0.18%
2022/08/01	6	21.98	0	0.00	21.70	6	5,120	0.12%
2022/07/25	0	0.00	2	20.05	19.70	-2	6,396	-0.03%
2022/07/22	0	0.00	5	19.75	19.50	-5	6,414	-0.08%
2022/07/20	2	19.53	0	0.00	19.40	2	6,884	0.03%
2022/07/18	3	19.67	2	19.55	19.50	1	7,446	0.01%
2022/07/15	6	19.93	2	20.23	19.40	4	7,703	0.05%
2022/07/12	5	19.58	7	18.20	17.85	-2	7,728	-0.03%
2022/07/04	2	17.80	2	17.55	17.30	0	7,713	0.00%
2022/06/28	0	0.00	20	19.15	18.90	-20	7,642	-0.26%
2022/06/27	5	19.85	0	0.00	19.85	5	7,612	0.07%
2022/06/23	2	20.20	2	20.35	19.75	0	7,581	0.00%
2022/06/22	8	19.98	3	19.93	20.00	5	7,562	0.07%
2022/06/20	0	0.00	1	20.20	19.90	-1	7,445	-0.01%
2022/06/16	5	20.10	1	20.50	19.80	4	7,353	0.05%
2022/06/14	6	20.50	0	0.00	20.45	6	7,312	0.08%
2022/06/02	4	22.30	0	0.00	22.25	4	7,189	0.06%
2022/06/01	0	0.00	1	22.90	22.70	-1	7,169	-0.01%
2022/05/30	0	0.00	2	23.15	23.60	-2	7,123	-0.03%
2022/05/27	0	0.00	1	22.50	22.75	-1	7,066	-0.01%
2022/05/26	1	22.00	14	22.60	21.70	-13	7,002	-0.19%
2022/05/25	5	22.50	6	22.37	22.70	-1	6,954	-0.01%
2022/05/23	5	23.40	10	23.35	23.25	-5	6,834	-0.07%
2022/05/20	13	24.07	15	23.59	23.40	-2	6,758	-0.03%
2022/05/19	1	23.55	9	23.56	23.55	-8	6,636	-0.12%
2022/05/18	0	0.00	5	24.15	24.15	-5	6,572	-0.08%
2022/05/17	28	25.12	7	24.76	24.65	21	6,445	0.33%
2022/05/16	3	23.27	3	23.43	23.80	0	6,033	0.00%
2022/05/13	1	22.90	1	23.20	23.30	0	5,926	0.00%
2022/05/12	10	23.79	5	23.76	22.75	5	5,807	0.09%
2022/05/11	105	25.53	105	25.26	24.85	0	5,558	0.00%	大買/大賣/
2022/05/10	28	26.12	23	26.58	24.80	5	5,013	0.10%
2022/05/09	49	26.62	40	25.78	25.50	9	4,258	0.21%
2022/05/06	11	24.65	11	25.45	25.80	0	3,590	0.00%
2022/05/05	30	24.22	35	24.37	24.80	-5	2,771	-0.18%
2022/05/04	0	0.00	1	22.55	22.55	-1	2,360	-0.04%
2022/05/03	1	20.30	1	20.40	20.50	0	2,245	0.00%
2022/04/27	1	21.70	0	0.00	21.20	1	2,074	0.05%
2022/04/26	3	24.40	1	24.95	23.35	2	1,942	0.10%
2022/04/25	6	24.88	105	23.10	24.35	-99	1,567	-6.32%	大賣/
2022/04/22	100	24.00	0	0.00	24.30	100	1,140	8.77%
2022/04/21	1	23.25	1	22.45	22.10	0	972	0.00%
2022/04/19	0	0.00	1	19.30	20.80	-1	564	-0.18%
2022/04/18	1	19.05	0	0.00	18.95	1	508	0.20%
2022/04/15	5	20.35	6	19.94	19.55	-1	487	-0.21%
2022/04/14	3	19.97	6	20.13	20.30	-3	444	-0.67%
2022/04/13	2	18.85	0	0.00	19.60	2	350	0.57%
2022/01/05	0	0.00	4	17.48	17.25	-4	1,531	-0.26%
2022/01/04	0	0.00	1	17.40	17.40	-1	1,596	-0.06%
2022/01/03	1	17.30	0	0.00	17.20	1	1,687	0.06%
2021/12/24	2	18.10	0	0.00	18.20	2	2,899	0.07%
2021/11/24	0	0.00	5	18.25	18.35	-5	5,836	-0.09%
2021/11/23	5	18.10	0	0.00	17.80	5	5,918	0.08%
2021/11/17	0	0.00	4	18.18	18.10	-4	5,906	-0.07%
2021/11/16	1	18.50	0	0.00	18.55	1	5,891	0.02%
2021/11/11	2	19.30	1	19.45	19.20	1	5,863	0.02%
2021/11/08	1	19.30	0	0.00	18.90	1	5,815	0.02%
2021/11/03	0	0.00	2	19.10	19.10	-2	5,759	-0.03%
2021/11/02	0	0.00	1	19.05	18.80	-1	5,749	-0.02%
2021/11/01	0	0.00	1	19.85	19.35	-1	5,725	-0.02%
2021/10/28	1	20.40	0	0.00	20.30	1	5,677	0.02%
2021/10/26	0	0.00	2	20.60	19.95	-2	5,609	-0.04%
2021/10/22	11	20.40	13	20.53	20.80	-2	5,500	-0.04%
2021/10/21	9	20.14	2	20.20	20.90	7	5,286	0.13%
2021/10/15	1	19.85	1	19.40	18.95	0	5,039	0.00%
2021/10/13	0	0.00	3	19.40	18.10	-3	4,902	-0.06%
2021/10/12	3	20.37	0	0.00	19.85	3	4,814	0.06%
2021/10/08	2	20.15	2	19.90	20.00	0	4,753	0.00%
2021/10/07	0	0.00	9	20.32	19.90	-9	4,664	-0.19%
2021/10/06	92	22.23	91	21.61	20.95	1	4,513	0.02%
2021/10/05	5	19.91	5	20.57	21.30	0	4,155	0.00%
2021/10/04	10	19.71	10	20.03	20.00	0	3,902	0.00%
2021/10/01	5	18.94	3	19.52	18.60	2	3,692	0.05%
2021/09/30	0	0.00	2	18.35	18.35	-2	3,463	-0.06%
2021/09/23	1	18.10	0	0.00	17.50	1	3,367	0.03%
2021/09/17	20	19.62	19	18.88	18.70	1	3,340	0.03%
2021/09/16	1	20.05	5	20.20	18.85	-4	3,246	-0.12%
2021/09/15	15	21.14	40	20.74	20.00	-25	3,113	-0.80%
2021/09/14	10	21.60	12	20.83	20.80	-2	2,941	-0.07%
2021/09/13	4	21.15	4	21.44	21.90	0	2,689	0.00%
2021/09/10	4	21.31	3	21.42	20.15	1	2,396	0.04%
2021/09/09	0	0.00	11	20.46	20.90	-11	1,780	-0.62%
2021/09/08	4	19.34	3	19.03	19.00	1	1,607	0.06%
2021/09/07	21	19.79	2	20.00	19.95	19	1,486	1.28%
2021/09/06	2	18.20	3	18.58	18.75	-1	1,016	-0.10%
2021/09/03	5	16.70	5	17.05	17.05	0	878	0.00%
2021/09/01	0	0.00	10	16.80	15.90	-10	767	-1.30%
2021/08/09	2	14.10	0	0.00	14.15	2	622	0.32%
2021/08/03	5	14.70	0	0.00	14.60	5	849	0.59%
2021/07/27	10	14.35	0	0.00	14.15	10	1,014	0.99%
2021/07/15	5	14.35	0	0.00	14.60	5	1,490	0.34%
2021/07/14	0	0.00	1	13.70	13.90	-1	1,514	-0.07%
2021/07/08	10	14.50	1	14.40	14.35	9	1,845	0.49%
2021/07/02	0	0.00	1	14.55	14.55	-1	1,902	-0.05%
2021/07/01	0	0.00	5	16.31	15.05	-5	1,886	-0.27%
2021/06/30	6	15.92	1	16.05	16.05	5	1,824	0.27%
2021/06/29	3	14.13	2	14.60	14.60	1	1,778	0.06%
2021/06/04	0	0.00	1	12.40	12.40	-1	1,702	-0.06%
2021/06/03	0	0.00	2	12.80	12.80	-2	1,699	-0.12%
2021/05/24	1	12.05	0	0.00	11.90	1	1,684	0.06%
2021/05/19	7	12.54	6	12.37	12.35	1	1,663	0.06%
2021/05/17	1	10.95	0	0.00	11.05	1	1,635	0.06%
2021/05/12	2	14.35	0	0.00	14.30	2	1,581	0.13%
2021/05/11	6	15.95	10.1	16.30	15.85	-4.1	1,544	-0.27%
2021/05/10	3	15.22	0	0.00	15.20	3	1,392	0.22%
2021/05/06	1.1	15.65	1	16.10	15.45	0.1	1,380	0.01%
2021/05/05	3	15.13	3	14.83	15.55	0	1,352	0.00%
2021/05/04	0	0.00	1	15.75	15.75	-1	1,304	-0.08%
2021/05/03	16	17.13	12	17.42	17.50	4	1,242	0.32%
2021/04/21	3	16.00	0	0.00	16.10	3	782	0.38%
2021/04/19	0	0.00	2	17.03	17.05	-2	744	-0.27%
2021/04/16	7	16.90	0	0.00	16.55	7	680	1.03%
2021/03/31	0	0.00	1	12.05	12.15	-1	353	-0.28%
2021/03/25	0	0.00	2	12.10	12.10	-2	389	-0.51%
2021/03/24	2	11.98	0	0.00	12.00	2	390	0.51%
2021/03/22	2	12.03	0	0.00	11.95	2	398	0.50%
2021/03/15	1	11.50	0	0.00	11.45	1	427	0.23%
2021/03/04	0	0.00	1	11.75	12.40	-1	569	-0.18%
2021/01/12	0	0.00	1	11.60	11.10	-1	630	-0.16%
2021/01/11	1	11.80	0	0.00	11.70	1	620	0.16%
2021/01/06	0	0.00	1	12.25	11.85	-1	611	-0.16%
2020/12/31	1	11.80	1	12.00	11.85	0	583	0.00%
2020/12/30	0	0.00	1	12.10	11.80	-1	576	-0.17%
2020/12/24	2	11.90	0	0.00	11.75	2	548	0.36%
2020/12/22	0	0.00	1	12.15	11.90	-1	541	-0.18%
2020/12/16	1	11.70	0	0.00	11.75	1	493	0.20%
2020/12/10	0	0.00	3	11.98	11.95	-3	486	-0.62%
2020/12/09	3	11.40	0	0.00	11.40	3	476	0.63%
2020/12/03	0	0.00	2	13.00	12.50	-2	509	-0.39%
2020/12/02	2	12.90	0	0.00	12.80	2	505	0.40%
2020/12/01	0	0.00	1	11.85	13.30	-1	475	-0.21%
2020/11/25	1	10.00	0	0.00	11.10	1	341	0.29%
2020/10/29	0	0.00	3	9.94	9.97	-3	240	-1.25%
2020/09/18	0	0.00	10	9.50	9.50	-10	206	-4.85%
2020/09/14	11	9.10	0	0.00	9.05	11	198	5.54%
2020/09/09	0	0.00	2	9.15	9.15	-2	189	-1.05%
2020/09/08	5	9.52	0	0.00	9.54	5	167	2.98%
2019/12/30	0	0.00	5	9.40	9.25	-5	252	-1.98%
2019/12/26	5	9.53	0	0.00	9.37	5	240	2.08%
2019/06/25	0	0.00	1	9.74	9.75	-1	410	-0.24%
2019/06/21	0	0.00	2	9.41	9.41	-2	369	-0.54%
2019/06/20	0	0.00	1	9.74	9.62	-1	364	-0.27%
2019/06/19	0	0.00	1	10.10	9.98	-1	348	-0.29%
2019/06/18	3	10.13	0	0.00	10.10	3	339	0.88%
2019/06/14	2	10.10	2	10.35	9.72	0	299	0.00%
2019/06/13	2	10.00	0	0.00	10.00	2	247	0.81%
2019/02/25	0	0.00	1	8.06	8.08	-1	60	-1.66%
2018/09/28	1	7.60	0	0.00	7.76	1	267	0.37%
2018/06/04	0	0.00	1	9.40	9.59	-1	123	-0.81%
2018/05/11	0	0.00	1	10.80	10.80	-1	113	-0.88%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%
2018/02/05	0	0.00	3	12.00	12.00	-3	219	-1.37%
2018/01/05	0	0.00	1	11.70	11.70	-1	220	-0.45%
2018/01/03	0	0.00	1	11.70	11.55	-1	219	-0.46%