• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.25
  • 漲幅
    +1.51%
  • 成交量
    2,479張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001017.0516.85-101,335-0.75%
2024/11/201016.6000.0016.60101,3200.76%
2024/11/1900.00216.8016.65-21,322-0.15%
2024/11/1500.00117.6017.20-11,460-0.07%
2024/11/14318.0000.0017.9531,5530.19%
2024/11/12116.0000.0016.0511,2670.08%
2024/11/06116.3500.0016.4511,3010.08%
2024/11/0500.00616.4516.40-61,332-0.45%
2024/11/04616.2700.0016.2561,3840.43%
2024/10/3000.00116.3516.30-11,460-0.07%
2024/10/29116.5500.0016.5011,4740.07%
2024/10/28216.8000.0016.8521,4850.13%
2024/10/22216.6000.0016.7021,7310.12%
2024/10/21216.8000.0016.5522,0830.10%
2024/10/1400.00116.6016.80-13,302-0.03%
2024/10/0900.00116.5016.50-13,445-0.03%
2024/10/04316.8300.0016.8033,6340.08%
2024/09/1800.00117.3517.35-14,739-0.02%
2024/09/09116.8000.0017.0016,0540.02%
2024/09/04116.65116.8516.8006,0780.00%
2024/08/28117.9000.0017.8516,1190.02%
2024/08/27018.0000.0018.0006,1260.00%
2024/08/2600.000.618.1017.90-0.66,135-0.01%
2024/08/22518.60218.4018.3036,1280.05%
2024/08/2100.00518.7518.60-56,173-0.08%
2024/08/20118.9500.0018.8016,1520.02%
2024/08/191019.3900.0019.05106,1290.16%
2024/08/16618.9700.0019.1565,9990.10%
2024/08/13517.3000.0017.1055,7670.09%
2024/08/05316.8200.0016.7035,7270.05%
2024/07/3100.00419.5019.10-45,736-0.07%
2024/07/29319.93319.8019.3005,7130.00%
2024/07/23121.30220.4520.25-15,612-0.02%
2024/07/22620.76420.5620.5025,5080.04%
2024/07/19420.811522.1621.45-115,151-0.21%
2024/07/1834.120.752721.4520.807.14,7220.15%
2024/07/17321.00621.2321.30-34,274-0.07%
2024/07/121020.051019.6819.7004,3920.00%
2024/07/1100.002219.5019.35-224,409-0.50%
2024/07/102419.76219.7519.55224,3990.50%
2024/07/09118.55119.4519.3004,4000.00%
2024/07/0800.00119.1519.00-14,376-0.02%
2024/07/0300.00119.2519.25-14,301-0.02%
2024/07/01119.20119.2519.1504,2310.00%
2024/06/2800.001319.9519.75-134,156-0.31%
2024/06/271620.031219.9420.1544,0610.10%
2024/06/26219.9300.0019.9523,8350.05%
2024/06/251120.001119.8619.8503,6750.00%
2024/06/211019.7011119.8419.75-1013,447-2.93% 大賣/鉅額交易
2024/06/1900.00318.9518.95-32,819-0.11%
2024/06/18118.1500.0018.8012,7010.04%
2024/06/171318.752218.2318.70-92,538-0.35%
2024/06/1400.00217.0017.30-22,218-0.09%
2024/06/13216.7000.0016.7522,1920.09%
2024/06/12216.7500.0016.7022,1860.09%
2024/06/11217.2500.0017.0522,1770.09%
2024/06/0610317.6000.0017.651032,1504.79% 大買/鉅額交易
2024/06/04417.6800.0017.6542,1340.19%
2024/05/3100.00217.9017.90-22,122-0.09%
2024/05/30217.6800.0017.7022,1100.09%
2024/05/2700.001717.9918.05-172,092-0.81%
2024/05/231117.2400.0017.20112,0390.54%
2024/05/22117.6500.0017.6012,0190.05%
2024/05/202018.122618.0617.95-61,987-0.30%
2024/05/0700.001117.6517.75-111,792-0.61%
2024/05/03217.0000.0016.9021,7270.12%
2024/04/30217.1500.0017.1521,7070.12%
2024/04/29117.3000.0017.2511,7030.06%
2024/04/26117.20117.5017.2501,6890.00%
2024/04/25317.2700.0017.1531,6770.18%
2024/04/24417.4600.0017.4541,6580.24%
2024/04/22117.55117.7017.5001,6240.00%
2024/04/191017.63417.8518.0561,5910.38%
2024/04/181018.652218.8818.80-121,499-0.80%
2024/04/17118.1500.0018.1011,2440.08%
2024/04/02117.0000.0016.9519160.11%
2024/03/29017.20117.1016.95-1905-0.11%
2024/03/28017.6500.0017.2008930.00%
2024/03/2700.00217.6017.50-2870-0.23%
2024/03/261118.01718.0317.6548320.48%
2024/03/25217.35417.3517.30-2701-0.29%
2024/03/07216.25716.4516.30-5806-0.62%
2024/03/05216.8000.0016.7528020.25%
2024/03/04117.0000.0016.9017990.13%
2024/02/29317.2000.0017.2037860.38%
2024/02/20116.9000.0016.6017570.13%
2024/02/1900.000.116.9016.85-0.1755-0.01%
2024/02/1600.000.216.5016.40-0.2766-0.02%
2024/02/05516.00516.1016.1007540.00%
2024/02/02016.6800.0016.5007420.00%
2024/01/3000.00116.7516.65-1735-0.14%
2024/01/26516.60516.7516.7507360.00%
2024/01/150.217.1000.0017.200.26920.03%
2024/01/090.216.7500.0016.600.26400.03%
2024/01/03516.85616.9617.05-1628-0.16%
2023/12/15317.15317.2017.1006730.00%
2023/12/1400.00317.1517.05-3667-0.45%
2023/12/1100.00217.3517.35-2647-0.31%
2023/12/08217.4000.0017.2526390.31%
2023/12/07117.70317.8017.55-2619-0.32%
2023/12/0600.00517.1017.00-5512-0.98%
2023/12/05517.1500.0017.0055180.96%
2023/12/0400.00317.1517.30-3517-0.58%
2023/12/01616.98117.0016.9555170.97%
2023/11/28716.70116.7016.7565081.18%
2023/11/0100.00315.7015.70-3619-0.48%
2023/10/30316.1500.0016.0536780.44%
2023/10/2400.000.215.7515.80-0.2752-0.02%
2023/10/20115.20115.4515.4007840.00%
2023/09/15116.3000.0016.3012,6820.04%
2023/09/063.117.0500.0016.903.13,9120.08%
2023/09/04217.2500.0017.2523,9450.05%
2023/09/0100.000.117.3517.35-0.13,9670.00%
2023/08/30217.2500.0017.2024,0720.05%
2023/08/14116.5500.0016.6014,3460.02%
2023/08/10217.18117.2517.2014,4150.02%
2023/08/0800.00117.7517.75-14,433-0.02%
2023/08/02118.0500.0018.0014,6220.02%
2023/07/3100.00117.9518.05-14,697-0.02%
2023/07/2600.001017.9117.80-104,829-0.21%
2023/07/241.117.75117.8517.800.14,8780.00%
2023/07/2000.00618.4318.30-65,049-0.12%
2023/07/194.118.27218.4518.202.15,1970.04%
2023/07/18418.5600.0018.5046,2870.06%
2023/07/1300.00219.2019.00-26,487-0.03%
2023/07/12119.35119.4019.1506,5050.00%
2023/07/07519.706319.9419.55-586,723-0.86%
2023/07/06620.301720.5420.35-116,629-0.17%
2023/07/0521.120.513.319.9021.0017.86,3620.28%
2023/07/04119.1500.0019.1515,8780.02%
2023/07/036419.35419.3419.60605,8751.02%
2023/06/21218.651518.6318.60-135,739-0.23%
2023/06/203219.062418.6718.5085,7480.14%
2023/06/19518.6000.0018.4055,7440.09%
2023/06/162319.916419.6219.30-415,816-0.70%
2023/06/154819.135319.3220.00-55,661-0.09%
2023/06/1475.418.94918.7618.8566.45,4521.22%
2023/06/12217.6500.0017.5525,7620.03%
2023/06/07418.2300.0018.2045,7220.07%
2023/06/0600.00118.1518.15-15,708-0.02%
2023/06/021818.00418.0118.05145,6170.25%
2023/06/01117.7500.0017.6515,5730.02%
2023/05/18118.1000.0018.0515,5290.02%
2023/05/160.118.25217.8018.10-1.95,507-0.03%
2023/05/15117.4000.0017.6515,4450.02%
2023/05/0500.00318.0518.00-35,133-0.06%
2023/05/0400.001518.4118.20-155,178-0.29%
2023/05/03417.7500.0017.7045,1090.08%
2023/05/021518.18318.1518.10125,0920.24%
2023/04/28317.85317.7017.7005,0230.00%
2023/04/26118.15117.9517.7004,9410.00%
2023/04/25117.4000.0017.5014,8490.02%
2023/04/24118.55118.7518.4004,7240.00%
2023/04/215219.485919.6118.10-74,563-0.15%
2023/04/2000.00119.1519.15-13,432-0.03%
2023/04/19117.652117.5817.45-203,221-0.62%
2023/04/18517.10417.0816.8513,0570.03%
2023/04/172117.44117.4017.10203,0290.66%
2023/04/1400.001016.8516.75-102,957-0.34%
2023/04/131017.101216.9917.00-22,917-0.07%
2023/04/121317.182416.5117.10-112,825-0.39%
2023/04/11316.3200.0016.1532,5930.12%
2023/04/10116.15116.2016.1502,5790.00%
2023/03/312516.32416.5816.70212,4510.86%
2023/03/21616.65616.7516.3002,1050.00%
2023/03/2000.00115.7516.00-11,946-0.05%
2023/03/17115.8000.0016.0011,8910.05%
2023/03/161816.333015.8615.95-121,666-0.72%
2023/03/151015.05115.1015.1091,1020.82%
2023/03/07214.75114.7514.8011,0040.10%
2023/03/0100.00214.2514.30-2983-0.20%
2023/02/0200.00214.0014.45-2851-0.23%
2023/01/13113.0000.0013.0517770.13%
2023/01/10113.2500.0013.2517960.13%
2022/12/23313.3500.0013.3038880.34%
2022/12/1500.00114.0013.95-1961-0.10%
2022/12/09114.1000.0014.0019870.10%
2022/12/06114.7000.0014.4511,0040.10%
2022/12/02114.9000.0015.0019970.10%
2022/11/3000.00114.8014.75-11,003-0.10%
2022/11/2400.00214.2014.25-21,065-0.19%
2022/11/23114.10314.0714.25-21,078-0.19%
2022/11/22213.8800.0013.8521,0990.18%
2022/11/17114.30114.3014.3001,1320.00%
2022/11/10214.40214.1514.1001,2260.00%
2022/11/03214.20214.3514.3501,2920.00%
2022/11/02314.20314.2514.2001,3200.00%
2022/10/25113.9000.0013.8011,6690.06%
2022/10/21113.60113.8013.6501,7000.00%
2022/10/11114.55114.6014.5501,9940.00%
2022/09/2900.003215.1515.15-322,497-1.28%
2022/09/28515.07115.6014.6542,5670.16%
2022/09/26315.4000.0015.0532,8150.11%
2022/09/06116.0500.0016.1015,8900.02%
2022/09/02116.65117.0516.9006,6410.00%
2022/09/01116.9500.0016.9017,2260.01%
2022/08/29217.1300.0017.2027,8980.03%
2022/08/26117.7500.0017.7517,8860.01%
2022/08/2500.00617.8517.75-67,895-0.08%
2022/08/24217.58117.7017.5517,8980.01%
2022/08/231017.65617.8017.6547,9010.05%
2022/08/22218.10318.1017.85-17,906-0.01%
2022/08/19517.75217.8517.8037,8790.04%
2022/08/1700.00518.0518.00-57,894-0.06%
2022/08/16517.7500.0017.7557,8970.06%
2022/08/1200.00117.6517.70-17,926-0.01%
2022/08/09217.052017.1017.25-188,215-0.22%
2022/08/08117.3000.0017.3518,2190.01%
2022/08/04217.7000.0017.7028,2380.02%
2022/08/02318.7500.0018.7038,1480.04%
2022/07/2800.00519.1518.80-58,858-0.06%
2022/07/26518.8000.0018.6559,1390.05%
2022/07/22319.35519.3519.25-29,211-0.02%
2022/07/1900.00219.8319.80-29,508-0.02%
2022/07/18319.6800.0019.7039,5420.03%
2022/07/120.118.8000.0018.800.19,9720.00%
2022/07/11519.8000.0019.5059,9330.05%
2022/07/0800.00119.1519.65-19,933-0.01%
2022/07/07518.40618.7819.00-19,847-0.01%
2022/07/05918.31718.5618.70210,0980.02%
2022/07/01819.58520.5519.3039,9070.03%
2022/06/301320.061120.3019.9529,7790.02%
2022/06/291020.8000.0021.05109,6830.10%
2022/06/28521.40721.2120.85-29,765-0.02%
2022/06/27820.63820.8020.8009,5910.00%
2022/06/24119.75520.2519.75-49,329-0.04%
2022/06/2300.00519.2619.45-59,190-0.05%
2022/06/22219.431819.0018.85-169,180-0.17%
2022/06/215.319.2400.0019.255.39,2520.06%
2022/06/202720.281520.0919.00129,2030.13%
2022/06/17121.00920.9121.10-89,117-0.09%
2022/06/163921.292721.4820.70128,9250.13%
2022/06/156821.375421.1321.00148,2560.17%
2022/06/142920.711620.6021.00137,9250.16%
2022/06/132020.492720.3420.55-77,524-0.09%
2022/06/102420.391720.2420.5077,3630.10%
2022/06/091319.321819.4920.00-56,874-0.07%
2022/06/0100.00118.3018.35-16,631-0.02%
2022/05/3100.001818.2518.25-186,668-0.27%
2022/05/301818.4500.0018.45186,8500.26%
2022/05/24418.43418.1518.1007,1050.00%
2022/05/23318.70418.5318.50-17,089-0.01%
2022/05/20418.85318.6018.5017,1050.01%
2022/05/19918.57718.6618.7027,0980.03%
2022/05/181019.00318.8818.8577,0890.10%
2022/05/1700.00818.3818.50-86,957-0.11%
2022/05/13817.99217.9517.9066,8690.09%
2022/05/12418.35517.7017.65-16,891-0.01%
2022/05/1100.00718.3218.25-76,870-0.10%
2022/05/10218.50218.4318.6006,8760.00%
2022/05/09118.3500.0018.3516,8640.01%
2022/05/06519.00219.0318.9536,8080.04%
2022/05/052920.132520.3519.7546,6820.06%
2022/05/04319.50519.3519.35-26,171-0.03%
2022/05/03518.75118.6518.6546,0450.07%
2022/04/2900.00118.7018.35-16,081-0.02%
2022/04/28118.85218.7318.40-16,269-0.02%
2022/04/27218.5000.0018.5026,7610.03%
2022/04/26319.0500.0019.1537,1070.04%
2022/04/25118.101018.3518.10-96,837-0.13%
2022/04/221219.24419.3619.2086,8150.12%
2022/04/21119.60419.5819.65-36,813-0.04%
2022/04/201619.641319.7419.7036,7420.04%
2022/04/19718.69318.6218.5046,3840.06%
2022/04/18318.57318.4218.4006,4420.00%
2022/04/15618.9500.0018.8066,4780.09%
2022/04/14519.22518.9018.9006,5850.00%
2022/04/13819.38319.6019.2056,6940.07%
2022/04/12318.82318.8518.8506,9010.00%
2022/04/11318.95819.7519.25-57,022-0.07%
2022/04/08318.75318.9318.8506,7630.00%
2022/04/07319.07318.4018.4006,9030.00%
2022/04/06219.05219.0519.1007,0870.00%
2022/04/01419.30319.1519.1517,2860.01%
2022/03/31519.24619.2319.15-17,450-0.01%
2022/03/30418.84418.6518.6507,5940.00%
2022/03/29418.94318.5518.5517,9840.01%
2022/03/28418.691018.8618.75-68,409-0.07%
2022/03/25419.331819.1619.10-148,637-0.16%
2022/03/24919.09919.4719.6508,8870.00%
2022/03/23519.18518.8518.8508,9790.00%
2022/03/223319.351719.1219.20169,3810.17%
2022/03/211219.031418.9418.70-29,766-0.02%
2022/03/181018.771118.8918.70-110,038-0.01%
2022/03/171118.682118.7018.65-1010,664-0.09%
2022/03/161618.591318.6218.30310,8410.03%
2022/03/154118.283018.4118.551111,2020.10%
2022/03/141918.881118.7918.80811,6860.07%
2022/03/112318.612119.0919.15211,9710.02%
2022/03/10217.85218.2017.85012,3470.00%
2022/03/09417.45417.5017.40013,1940.00%
2022/03/08517.38617.4417.20-114,021-0.01%
2022/03/07317.304.117.2517.15-1.114,429-0.01%
2022/03/04318.38317.9517.90014,4580.00%
2022/03/03518.33518.7418.40014,4600.00%
2022/03/02317.82718.1618.35-414,334-0.03%
2022/03/012.117.09517.9918.15-2.914,300-0.02%
2022/02/25216.801217.1316.80-1014,344-0.07%
2022/02/241416.94216.8016.551214,4590.08%
2022/02/23217.45217.4517.45014,5050.00%
2022/02/22917.53817.4817.35114,8620.01%
2022/02/21517.89318.0518.10215,1010.01%
2022/02/18217.95217.8517.80015,1080.00%
2022/02/17218.35218.1318.10015,1070.00%
2022/02/16218.40218.2018.20015,1070.00%
2022/02/15318.13218.1518.00115,1100.01%
2022/02/14518.04218.0018.00315,1720.02%
2022/02/11219.0500.0018.65215,1790.01%
2022/02/10219.6500.0019.20215,2180.01%
2022/02/09519.321819.4119.30-1315,202-0.09%
2022/02/08218.80419.0419.15-215,249-0.01%
2022/02/07818.56218.5518.75615,4770.04%
2022/01/26518.23518.2518.15016,1390.00%
2022/01/251018.593118.3018.20-2116,329-0.13%
2022/01/242519.122319.0319.00216,2780.01%
2022/01/211920.13220.3019.751716,3150.10%
2022/01/202220.495120.7220.90-2916,080-0.18%
2022/01/195120.27620.2920.004515,5000.29%
2022/01/18118.9500.0019.10115,0630.01%
2022/01/14218.6500.0018.65214,9420.01%
2022/01/1200.00219.6519.40-214,803-0.01%
2022/01/10219.60420.0020.00-214,654-0.01%
2022/01/07819.85119.9019.70714,5700.05%
2022/01/06220.40120.7020.75114,4250.01%
2022/01/05220.3500.0020.00214,2600.01%
2022/01/0400.00422.0521.50-413,965-0.03%
2021/12/3000.00422.1622.05-413,661-0.03%
2021/12/29521.95622.0821.95-113,480-0.01%
2021/12/28221.35421.6821.70-213,250-0.02%
2021/12/27821.88821.6221.95013,0030.00%
2021/12/24621.81821.5521.35-212,789-0.02%
2021/12/23822.32822.1722.10012,4520.00%
2021/12/22822.061521.9321.70-712,043-0.06%
2021/12/21720.98921.1521.30-211,579-0.02%
2021/12/202021.102021.1121.30011,3250.00%
2021/12/171421.063220.6820.40-1810,973-0.16%
2021/12/163621.943621.9522.00010,6570.00%
2021/12/156321.484721.7121.851610,1770.16%
2021/12/1400.00519.8520.40-59,544-0.05%
2021/12/133019.913720.1020.55-79,181-0.08%
2021/12/10518.901418.9318.75-98,492-0.11%
2021/12/09919.091418.8819.00-58,252-0.06%
2021/12/084118.883118.9218.85107,8000.13%
2021/12/075718.005417.6217.8037,1600.04%
2021/12/064218.132318.3518.10196,7350.28%
2021/12/037816.928016.9717.00-26,039-0.03%
2021/12/024615.784716.0416.55-15,141-0.02%
2021/12/011815.312014.4815.05-24,276-0.05%
2021/11/30913.97213.5514.1073,7960.18%
2021/11/29713.1400.0013.1573,7060.19%
2021/11/26513.8100.0013.5053,6360.14%
2021/11/25214.5000.0014.1523,5560.06%
2021/11/24514.35214.8014.3533,4900.09%
2021/11/23713.912014.0714.00-133,283-0.40%
2021/11/22314.72315.1514.5003,1380.00%
2021/11/19915.71715.3715.0523,0320.07%
2021/11/18715.23814.9015.85-12,643-0.04%
2021/11/1700.00414.4014.45-42,354-0.17%
2021/11/16714.355014.4814.20-432,314-1.86%
2021/11/1100.008414.1413.85-842,201-3.82%
2021/11/108113.00413.2313.30772,1133.64%
2021/11/095013.2500.0013.30502,0482.44%
2021/11/08114.2000.0013.8011,9650.05%
2021/11/0500.00414.1513.80-41,932-0.21%
2021/11/04914.90514.7914.6041,8360.22%
2021/11/032014.16914.5314.60111,5700.70%
2021/11/02313.95113.9513.9528650.23%
2021/11/01112.6500.0012.7016120.16%
2021/08/2300.00110.1010.30-1750-0.13%
2021/07/19211.65211.6011.7001,7830.00%
2021/06/291211.831211.8511.8502,8270.00%
2021/05/1700.0010.69.789.80-10.63,286-0.32%
2021/05/1300.00510.4010.50-53,234-0.15%
2021/05/12111.8500.0011.0013,2130.03%
2021/05/11112.4000.0012.1013,1780.03%
2021/05/07112.5000.0012.6513,1180.03%
2021/05/06212.8500.0012.5023,1110.06%
2021/05/0400.00212.3812.40-23,066-0.07%
2021/04/28514.9200.0014.8552,9390.17%
2021/04/2700.00914.3214.25-92,797-0.32%
2021/04/26614.3300.0014.3562,7730.22%
2021/04/23414.04514.1814.05-12,725-0.04%
2021/04/2200.001014.3014.20-102,708-0.37%
2021/04/21114.1000.0014.1512,5720.04%
2021/04/201314.1000.0014.05132,5500.51%
2021/04/19614.6300.0014.4562,5480.24%
2021/04/1200.00113.6013.85-12,594-0.04%
2021/03/3100.000.512.9012.80-0.53,214-0.02%
2021/03/2500.00113.0013.00-13,215-0.03%
2021/03/24113.0000.0013.0513,2180.03%
2021/03/190.413.2500.0013.350.43,1890.01%
2021/03/18012.9500.0012.9503,1500.00%
2021/03/160.112.8000.0012.700.13,1380.00%
2021/03/1500.00412.6012.70-43,139-0.13%
2021/03/02113.851013.0513.15-93,244-0.28%
2021/02/2500.00113.2013.25-12,876-0.03%
2021/02/19112.900.912.8013.100.12,8430.00%
2021/01/261012.6500.0012.70102,9210.34%
2021/01/2500.00112.8512.95-12,908-0.03%
2021/01/208013.268013.0013.0002,7970.00%
2021/01/12213.45114.0013.4512,6130.04%
2021/01/11314.0500.0014.0032,5550.12%
2021/01/0800.00514.1514.00-52,530-0.20%
2021/01/0700.00214.4014.50-22,496-0.08%
2021/01/061516.071015.1114.6052,4220.21%
2021/01/052014.552214.8315.55-22,121-0.09%
2021/01/0400.00114.0014.15-11,913-0.05%
2020/12/31213.90514.1513.95-31,868-0.16%
2020/12/302614.382114.4814.2051,7920.28%
2020/12/29414.3000.0014.3041,5580.26%
2020/12/251012.651012.6812.7001,1150.00%
2020/12/1100.001011.4111.30-10935-1.07%
2020/12/0700.00111.7511.65-1986-0.10%
2020/12/03612.32512.0012.0019840.10%
2020/12/021011.9010.911.9311.95-0.9923-0.10%
2020/11/30111.6000.0011.8018690.12%
2020/11/121011.501511.5311.50-5813-0.61%
2020/11/0900.00311.4211.30-3733-0.41%
2020/11/061211.551011.5511.5027260.28%
2020/11/051511.471011.4011.4056710.74%
2020/10/220.110.9500.0011.000.15870.02%
2020/09/09111.6000.0011.7018890.11%
2020/09/0400.00111.8011.75-11,084-0.09%
2020/09/03111.8500.0011.9011,1160.09%
2020/08/3100.0050.911.4011.60-50.91,122-4.54%
2020/08/2600.00111.1511.30-11,172-0.09%
2020/08/0600.00111.0511.10-11,378-0.07%
2020/07/2900.00410.7510.80-41,537-0.26%
2020/07/1700.00111.4011.40-11,684-0.06%
2020/07/14111.5000.0011.5011,7580.06%
2020/07/09111.80111.8011.7001,8000.00%
2020/07/08112.00112.1012.0001,8230.00%
2020/07/0300.00111.4511.40-11,702-0.06%
2020/07/01111.3500.0011.3011,7150.06%
2020/06/2400.00111.5011.60-11,735-0.06%
2020/06/17111.90811.9511.85-71,727-0.41%
2020/06/16411.9000.0012.0041,7520.23%
2020/06/12513.4000.0013.6551,7410.29%
2020/06/1100.00213.5013.55-21,679-0.12%
2020/06/03513.90513.9013.8001,5770.00%
2020/06/02413.9000.0013.9041,5630.26%
2020/06/01213.8500.0013.8521,5570.13%
2020/05/29114.0000.0013.8011,5300.07%
2020/05/27213.1500.0013.2021,4440.14%
2020/05/1400.005.713.1413.15-5.71,795-0.32%
2020/05/1300.00213.4013.40-21,792-0.11%
2020/05/1200.001013.7013.60-101,777-0.56%
2020/05/111013.89313.7013.9571,7570.40%
2020/05/08313.5000.0013.5031,7110.18%
2020/05/07513.6000.0013.6051,6910.30%
2020/04/2300.00412.5912.50-41,503-0.27%
2020/04/21112.3500.0012.3011,4810.07%
2020/04/20312.5700.0012.7031,4710.20%
2020/04/1400.00212.2012.30-21,386-0.14%
2020/03/27211.2500.0011.1521,2250.16%
2020/03/2600.00111.1011.15-11,233-0.08%
2020/03/25111.2500.0011.1011,2310.08%
2020/03/20111.5000.0011.2011,2040.08%
2020/03/03012.4000.0012.5001,0030.00%
2020/02/2600.000.112.6012.70-0.1887-0.01%
2020/02/20812.46312.7012.7057530.66%
2020/01/1400.00111.6011.35-1640-0.16%
2020/01/030.911.20811.3511.25-7.1817-0.87%
2019/12/09510.7500.0010.7557330.68%
2019/12/06910.7200.0010.7097281.23%
2019/11/22510.9500.0011.2556540.76%
2019/03/2600.00710.1010.00-7710-0.99%
2019/03/2100.0029.999.96-2670-0.30%
2019/03/190.110.0000.009.920.16640.02%
2019/03/1879.9500.009.9676631.06%
2019/03/1400.00110.009.97-1653-0.15%
2019/03/0439.9000.009.9236310.48%
2019/01/07209.48259.419.50-5703-0.71%
2018/10/1209.5900.009.5006570.00%
2018/10/0400.0019.989.96-1717-0.14%
2018/09/2759.8100.009.7458700.57%
2018/09/1719.7500.009.7511,0520.10%
2018/08/3100.000.210.809.98-0.21,545-0.01%
2018/08/0800.00359.919.93-352,400-1.46%
2018/08/0700.001310.0010.00-132,455-0.53%
2018/08/0100.00159.979.97-152,585-0.58%
2018/06/2500.00112.5512.30-15,772-0.02%
2018/06/22112.1500.0012.3015,5920.02%
2018/06/08412.38612.4012.35-25,431-0.04%
2018/06/0700.00112.2012.15-15,338-0.02%
2018/06/051112.331012.3512.2015,3230.02%
2018/05/311112.571012.7512.8015,2150.02%
2018/05/28111.8000.0011.8014,8640.02%
2018/05/24212.0300.0012.0024,8460.04%
2018/05/0900.00612.2012.15-64,626-0.13%
2018/05/045612.007012.0512.00-144,596-0.30%
2018/05/02112.3000.0012.0514,6360.02%
2018/04/272012.201012.2512.10104,6270.22%
2018/04/261012.1000.0012.05104,6270.22%
2018/04/23212.15412.2812.10-24,517-0.04%
2018/04/20712.46512.4312.2524,5300.04%
2018/04/18412.501312.2812.10-95,216-0.17%
2018/04/171312.62412.5012.4095,1560.17%
2018/04/13112.30212.4012.40-15,019-0.02%
2018/04/12312.8700.0012.6034,9920.06%
2018/04/11213.151512.9313.00-134,876-0.27%
2018/04/106613.751313.1713.20534,7031.13%
2018/04/091013.4500.0013.50104,1340.24%
2018/04/031011.651411.9012.30-43,770-0.11%
2018/04/022911.341811.2711.20113,5050.31%
2018/03/31410.93710.9210.95-33,057-0.10%
2018/03/30511.04611.0011.00-12,995-0.03%
2018/03/29510.75110.6010.6042,7270.15%
2018/03/2800.00810.6110.55-82,630-0.30%
2018/03/21110.2000.0010.1512,4960.04%
2018/03/121010.3000.0010.20102,5640.39%
2018/03/0700.00210.2010.10-22,555-0.08%
2018/03/062510.492010.2510.2052,5660.19%
2018/02/2200.00310.6010.35-32,646-0.11%
2018/02/0600.00289.869.72-282,696-1.04%
2018/02/0500.0069.9610.30-62,699-0.22%
2018/01/2510010.7010010.6010.5002,7970.00%
2018/01/232810.4500.0010.45282,7171.03%
2018/01/1900.003510.5510.50-352,700-1.30%
2018/01/1600.002110.5510.55-212,704-0.78%
2018/01/1212410.577010.5110.40542,5802.09% 大買/
2018/01/102010.251010.1510.10101,9270.52%
2018/01/0300.00310.2010.00-31,984-0.15%
2018/01/023010.283010.3010.2501,9770.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－12天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－13天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－13天前
...詳全文
中電 相關文章