科妍 (1786)-中國信託-新竹券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
95.1
漲跌
▲1.1
漲幅
+1.17%
成交量
308張
產業
上市生技醫療類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	1	93.50	96.00	-1	1,150	-0.09%
2025/04/10	1	89.50	0	0.00	92.20	1	1,177	0.08%
2025/04/09	0	0.00	4	84.88	83.90	-4	1,172	-0.34%
2025/04/08	1	93.20	7	95.60	93.20	-6	1,194	-0.50%
2025/04/01	1	116.00	0	0.00	114.50	1	1,212	0.08%
2025/03/31	1	108.00	0	0.00	108.00	1	1,188	0.08%
2025/03/28	0	0.00	8	120.69	119.50	-8	1,161	-0.69%
2025/03/27	1	123.50	1	124.50	123.50	0	1,154	0.00%
2025/03/25	2	123.00	0	0.00	123.50	2	1,160	0.17%
2025/03/24	1	122.50	1	123.50	123.50	0	1,158	0.00%
2025/03/20	0	0.00	2	127.50	128.00	-2	1,141	-0.18%
2025/03/19	0	0.00	1	126.00	126.00	-1	1,135	-0.09%
2025/03/18	2	126.00	4	126.75	126.00	-2	1,130	-0.18%
2025/03/14	0	0.00	4	122.13	123.50	-4	1,117	-0.36%
2025/03/13	1	121.50	2	124.00	121.00	-1	1,122	-0.09%
2025/03/11	1	123.50	7	120.93	123.50	-6	1,105	-0.54%
2025/03/10	0	0.00	97	122.52	122.00	-97	1,096	-8.85%
2025/03/07	0	0.00	1	122.00	121.50	-1	1,083	-0.09%
2025/03/06	4	125.25	0	0.00	126.00	4	1,044	0.38%
2025/03/05	1	125.00	0	0.00	125.50	1	1,040	0.10%
2025/03/03	2	123.25	0	0.00	123.50	2	1,047	0.19%
2025/02/27	1	124.00	2	126.00	124.00	-1	1,041	-0.10%
2025/02/26	3	126.33	4	128.50	126.50	-1	1,032	-0.10%
2025/02/21	2	124.00	1	128.50	126.00	1	1,027	0.10%
2025/02/20	4	127.75	1	129.00	125.50	3	1,010	0.30%
2025/02/14	2	122.00	0	0.00	118.50	2	986	0.20%
2025/02/12	1	118.50	0	0.00	118.50	1	965	0.10%
2025/02/11	0	0.00	2	120.00	120.50	-2	993	-0.20%
2025/02/10	1	119.50	0	0.00	119.50	1	988	0.10%
2025/02/03	0	123.14	0	0.00	123.00	0	947	0.00%
2025/01/22	3	123.33	8	125.38	123.00	-5	942	-0.53%
2025/01/21	5	123.50	1	123.50	123.50	4	907	0.44%
2025/01/20	1	120.00	40	120.00	121.00	-39	895	-4.36%
2025/01/16	1	120.00	5	117.40	120.00	-4	879	-0.45%
2025/01/15	2	112.50	2	115.25	111.50	0	839	0.00%
2025/01/14	1	113.00	0	0.00	113.50	1	839	0.12%
2025/01/13	1	109.50	1.3	110.38	109.50	-0.3	816	-0.04%
2025/01/09	0.3	114.00	0	0.00	114.00	0.3	789	0.04%
2025/01/07	1	113.50	1	113.50	113.00	0	783	0.00%
2025/01/06	0	0.00	3.1	110.38	112.50	-3.1	795	-0.38%
2024/12/31	0	0.00	2	100.00	104.00	-2	720	-0.28%
2024/12/30	2	102.25	9	101.50	101.50	-7	673	-1.04%
2024/12/27	4	97.18	0	0.00	96.20	4	645	0.62%
2024/12/26	12	96.61	0	0.00	96.30	12	657	1.83%
2024/12/25	3	95.00	2	95.10	94.30	1	654	0.15%
2024/12/24	3	95.00	0	0.00	94.70	3	656	0.46%
2024/12/23	5	94.38	0	0.00	94.30	5	656	0.76%
2024/12/20	1	90.30	0	0.00	92.90	1	654	0.15%
2024/12/19	1	90.30	0	0.00	90.30	1	649	0.15%
2024/12/18	1	91.70	0	0.00	92.00	1	650	0.15%
2024/12/13	17	91.45	0	0.00	90.30	17	672	2.53%
2024/12/12	16	93.78	0	0.00	92.00	16	669	2.39%
2024/12/11	14	93.00	0	0.00	93.00	14	669	2.09%
2024/12/10	23	96.41	1	96.10	93.60	22	673	3.27%
2024/12/09	17	93.18	0	0.00	95.30	17	704	2.41%
2024/12/06	15	92.10	0	0.00	91.70	15	697	2.15%
2024/12/05	11	93.17	0	0.00	91.90	11	700	1.57%
2024/12/04	1	94.20	0	0.00	92.70	1	706	0.14%
2024/12/03	6	92.62	0	0.00	92.20	6	723	0.83%
2024/12/02	5	92.50	0	0.00	91.90	5	731	0.68%
2024/11/29	5	90.90	0	0.00	91.70	5	740	0.68%
2024/11/27	1	92.00	0.3	92.20	92.00	0.8	766	0.10%
2024/11/26	6	96.27	0	0.00	94.90	6	848	0.71%
2024/11/25	1	94.10	0	0.00	96.70	1	850	0.12%
2024/11/22	1	93.30	0	0.00	93.40	1	847	0.12%
2024/11/21	1	93.30	0	95.00	93.30	1	851	0.12%
2024/11/20	1	97.20	0	97.00	97.20	1	850	0.12%
2024/11/19	0	0.00	0	94.20	94.10	0	905	0.00%
2024/11/15	0	93.50	0	0.00	93.20	0	991	0.00%
2024/11/14	2	95.55	0	0.00	93.70	2	990	0.20%
2024/11/12	2	100.50	0	0.00	100.50	2	972	0.21%
2024/11/11	2	104.50	1	104.50	103.50	1	981	0.10%
2024/11/07	1	103.50	1	103.50	102.00	0	953	0.00%
2024/11/06	0	0.00	15	103.90	103.00	-15	953	-1.57%
2024/11/04	0	0.00	0.2	102.00	103.00	-0.2	953	-0.02%
2024/11/01	1	100.50	0	0.00	101.50	1	961	0.10%
2024/10/30	0	102.50	0	0.00	102.00	0	958	0.00%
2024/10/29	15	102.33	0	0.00	102.50	15	959	1.56%
2024/10/25	0.1	104.00	0	0.00	104.00	0.1	956	0.01%
2024/10/24	0	0.00	1	104.00	103.50	-1	959	-0.10%
2024/10/23	2	103.50	0	0.00	103.50	2	954	0.21%
2024/10/22	3	105.50	0	0.00	103.50	3	949	0.32%
2024/10/21	3	106.50	0	0.00	107.50	3	945	0.32%
2024/10/18	0	105.00	0	0.00	103.50	0	933	0.00%
2024/10/17	0	0.00	0.1	107.00	105.00	-0.1	943	-0.01%
2024/10/16	0	107.00	0	0.00	105.00	0	958	0.00%
2024/10/15	1	106.50	0.1	107.00	105.50	0.9	957	0.09%
2024/10/11	0.1	113.05	0	0.00	112.00	0.1	939	0.01%
2024/10/07	1	127.50	1	128.50	129.00	0	941	0.00%
2024/09/30	0	0.00	1	132.50	132.00	-1	936	-0.11%
2024/09/27	1	129.50	0	0.00	128.50	1	921	0.11%
2024/09/26	1	130.50	1	130.50	126.50	0	941	0.00%
2024/09/18	1	131.50	2	129.00	129.00	-1	1,023	-0.10%
2024/09/16	1	125.00	0	0.00	125.00	1	1,036	0.10%
2024/09/12	2	128.00	2	126.00	126.50	0	1,071	0.00%
2024/09/10	0.1	129.00	1	127.50	125.50	-0.9	1,125	-0.08%
2024/09/09	0	0.00	2	135.50	135.50	-2	1,127	-0.18%
2024/09/06	1	131.50	0	0.00	131.50	1	1,126	0.09%
2024/09/04	2	134.00	0	0.00	132.00	2	1,139	0.18%
2024/09/03	0	0.00	1	138.00	135.50	-1	1,138	-0.09%
2024/08/29	1	134.00	0	0.00	133.00	1	1,237	0.08%
2024/08/28	0	0.00	1	141.50	133.00	-1	1,219	-0.08%
2024/08/27	0	130.50	0	0.00	131.00	0	1,141	0.00%
2024/08/23	0	0.00	0	131.00	131.00	0	1,128	0.00%
2024/08/22	1	131.50	5	132.00	131.00	-4	1,121	-0.36%
2024/08/21	6	139.24	6	137.09	136.50	0	1,105	0.00%
2024/08/20	0	136.50	0	0.00	136.50	0	1,035	0.00%
2024/08/16	5	123.00	0	0.00	121.00	5	944	0.53%
2024/08/14	0.1	117.50	0	0.00	118.50	0.1	930	0.01%
2024/08/06	0	0.00	1	97.00	102.00	-1	920	-0.11%
2024/07/29	1	110.00	11	109.82	106.50	-10	921	-1.08%
2024/07/26	0	0.00	3	111.00	111.50	-3	918	-0.33%
2024/07/19	2	121.00	0	0.00	119.50	2	918	0.22%
2024/07/18	2	122.50	1	124.00	123.50	1	916	0.11%
2024/07/17	11	124.36	2	122.50	123.50	9	912	0.99%
2024/07/15	2	118.75	0	0.00	118.50	2	908	0.22%
2024/07/02	0	0.00	1	130.50	128.50	-1	1,181	-0.08%
2024/06/27	1	133.50	1	131.00	131.00	0	1,292	0.00%
2024/06/26	1	133.00	2	135.00	133.00	-1	1,286	-0.08%
2024/06/25	0	0.00	1	132.50	133.00	-1	1,264	-0.08%
2024/06/21	2	131.75	1	127.50	128.50	1	1,252	0.08%
2024/06/20	1	129.00	1	128.00	128.50	0	1,241	0.00%
2024/06/19	1	127.00	0	0.00	126.00	1	1,234	0.08%
2024/06/18	1	126.00	2	127.75	127.50	-1	1,203	-0.08%
2024/06/17	4	130.38	6	127.83	126.00	-2	1,184	-0.17%
2024/06/14	2	123.50	0	0.00	124.00	2	1,145	0.17%
2024/06/13	0	0.00	1	115.50	116.00	-1	1,104	-0.09%
2024/06/06	4	117.00	2	116.25	119.00	2	1,064	0.19%
2024/06/04	0	0.00	2	117.00	117.00	-2	986	-0.20%
2024/05/10	0	0.00	4	97.10	98.60	-4	1,019	-0.39%
2024/05/06	0	0.00	3	105.50	105.50	-3	978	-0.31%
2024/05/03	0	0.00	2	107.00	107.00	-2	972	-0.21%
2024/04/30	0	0.00	5	106.10	107.00	-5	961	-0.52%
2024/04/29	2	105.50	0	0.00	105.50	2	956	0.21%