神隆 (1789)-中國信託-新竹券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
151張
產業
上市生技醫療類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	23.63	0	0.00	23.65	2	372	0.54%
2024/10/22	1	24.45	0	0.00	24.50	1	408	0.24%
2024/09/24	1	25.25	0	0.00	25.30	1	635	0.16%
2024/08/30	1	25.65	0	0.00	25.75	1	832	0.12%
2024/08/15	0	0.00	17	25.40	25.20	-17	1,003	-1.69%
2024/07/22	0.4	26.30	0	0.00	26.50	0.4	1,195	0.03%
2024/07/11	0	0.00	2	27.90	27.45	-2	1,215	-0.16%
2024/07/03	0	0.00	5	29.10	28.90	-5	1,301	-0.38%
2024/07/02	1	29.00	0	0.00	28.85	1	1,332	0.08%
2024/07/01	2	29.65	0	0.00	29.45	2	1,343	0.15%
2024/06/27	1	28.95	0	0.00	28.95	1	1,324	0.08%
2024/06/26	0	0.00	6.2	29.01	29.10	-6.2	1,371	-0.45%
2024/06/17	0	0.00	1	29.05	29.10	-1	1,547	-0.06%
2024/06/13	1	28.45	0	0.00	28.35	1	1,542	0.06%
2024/06/05	1	28.70	2	28.85	28.90	-1	1,512	-0.07%
2024/06/04	4	28.88	0	0.00	28.90	4	1,512	0.26%
2024/05/23	2	28.43	0	0.00	28.35	2	1,478	0.14%
2024/05/21	0	0.00	3	30.10	29.35	-3	1,453	-0.21%
2024/05/20	0	0.00	2	29.10	29.35	-2	1,387	-0.14%
2024/05/09	5	27.80	0	0.00	27.60	5	1,299	0.38%
2024/05/07	0	0.00	1	29.00	28.20	-1	1,288	-0.08%
2024/05/02	0	0.00	1	28.80	28.65	-1	1,257	-0.08%
2024/04/26	1	28.40	2	28.10	28.15	-1	1,176	-0.08%
2024/04/12	0	0.00	5	27.35	27.45	-5	1,097	-0.46%
2024/04/11	5	28.40	0	0.00	28.05	5	1,069	0.47%
2024/04/09	2	27.85	0	0.00	27.80	2	985	0.20%
2024/04/03	1	27.65	0	0.00	27.75	1	919	0.11%
2024/03/29	0	0.00	2	27.35	27.65	-2	876	-0.23%
2024/03/28	2	27.85	0	0.00	27.65	2	821	0.24%
2024/03/15	2	26.13	0	0.00	26.10	2	589	0.34%
2024/03/14	0	0.00	1	25.90	26.00	-1	580	-0.17%
2024/03/11	1	25.20	0	0.00	25.35	1	571	0.17%
2024/03/04	1	25.25	0	0.00	25.25	1	578	0.17%
2024/01/30	1	25.25	0	0.00	25.20	1	776	0.13%
2024/01/19	0	0.00	1	25.50	25.35	-1	792	-0.13%
2023/12/04	0	0.00	2	27.50	27.20	-2	776	-0.26%
2023/11/29	0	0.00	3	26.50	26.55	-3	729	-0.41%
2023/11/22	0	0.00	4	26.40	26.25	-4	723	-0.55%
2023/11/21	0	0.00	10	26.25	26.20	-10	723	-1.38%
2023/11/07	5	27.75	5	27.55	27.45	0	764	0.00%
2023/10/27	0	0.00	2	26.58	26.45	-2	950	-0.21%
2023/10/26	0	0.00	1	25.90	25.75	-1	984	-0.10%
2023/10/24	0	0.00	1	26.50	26.55	-1	1,047	-0.10%
2023/10/20	3	25.65	0	0.00	25.70	3	1,160	0.26%
2023/10/12	0	0.00	1	27.90	27.80	-1	2,282	-0.04%
2023/10/06	0	0.00	1	27.65	27.75	-1	2,336	-0.04%
2023/09/28	0	0.00	2	27.38	27.50	-2	2,458	-0.08%
2023/09/27	0	0.00	1	27.00	27.00	-1	2,489	-0.04%
2023/09/25	0	0.00	1	27.20	27.20	-1	2,570	-0.04%
2023/09/18	0	0.00	1	27.80	27.70	-1	2,772	-0.04%
2023/09/14	0	0.00	2	27.25	27.35	-2	2,835	-0.07%
2023/09/13	0	0.00	2	27.03	27.00	-2	2,887	-0.07%
2023/09/08	0	0.00	2	27.00	27.10	-2	3,025	-0.07%
2023/09/07	0	0.00	6	26.80	26.85	-6	3,061	-0.20%
2023/09/01	0	0.00	4	27.55	27.55	-4	3,111	-0.13%
2023/08/31	0	0.00	2	27.15	27.15	-2	3,104	-0.06%
2023/08/23	0	0.00	1	27.00	27.10	-1	3,091	-0.03%
2023/08/21	0	0.00	1	27.25	27.20	-1	3,100	-0.03%
2023/08/18	2	27.35	0	0.00	27.30	2	3,089	0.06%
2023/08/17	0	0.00	1	27.90	28.00	-1	3,060	-0.03%
2023/08/15	1	28.00	0	0.00	27.85	1	3,058	0.03%
2023/08/14	0	0.00	7	28.05	28.00	-7	3,066	-0.23%
2023/08/11	2	28.43	4	28.53	28.55	-2	3,053	-0.07%
2023/08/10	1	29.20	0	0.00	29.05	1	3,039	0.03%
2023/08/08	1	31.40	3	31.65	30.90	-2	2,985	-0.07%
2023/08/07	0	0.00	1	32.00	32.10	-1	2,970	-0.03%
2023/08/04	1	31.70	1	31.75	31.75	0	2,958	0.00%
2023/08/02	12	31.95	0	0.00	31.75	12	2,956	0.41%
2023/08/01	2.2	32.53	4	32.35	32.70	-1.8	2,900	-0.06%
2023/07/31	0	0.00	3	32.17	31.85	-3	2,875	-0.10%
2023/07/27	6.4	31.63	0	0.00	31.60	6.4	2,847	0.22%
2023/07/26	1	32.00	2	31.65	31.65	-1	2,839	-0.04%
2023/07/25	19.4	32.39	9.3	32.77	32.80	10.1	2,850	0.35%
2023/07/24	1	32.20	15.7	32.14	32.10	-14.7	2,862	-0.51%
2023/07/21	3.7	31.54	3	31.87	31.50	0.7	2,801	0.02%
2023/07/20	7.5	31.57	0	0.00	31.30	7.5	2,686	0.28%
2023/07/19	10	34.00	12	33.12	33.35	-2	2,390	-0.08%
2023/07/18	18.5	34.18	10	34.35	33.70	8.5	2,213	0.38%
2023/07/17	0	0.00	5	33.16	33.25	-5	1,891	-0.26%
2023/07/14	0	0.00	5	29.99	30.25	-5	1,806	-0.28%
2023/07/13	0	0.00	4	28.85	28.85	-4	1,775	-0.23%
2023/07/12	1.5	29.01	0	0.00	28.95	1.5	1,820	0.08%
2023/07/11	2.4	29.27	0	0.00	29.45	2.4	1,859	0.13%
2023/07/10	0	0.00	3	29.43	29.50	-3	1,849	-0.16%
2023/07/07	3	28.23	0	0.00	28.20	3	1,800	0.17%
2023/07/06	2	28.98	0	0.00	28.70	2	1,783	0.11%
2023/07/05	1	29.45	1	29.50	29.40	0	1,753	0.00%
2023/07/04	1	29.85	0	0.00	29.75	1	1,727	0.06%
2023/07/03	2.3	30.04	0	0.00	29.75	2.3	1,703	0.13%
2023/06/30	1	29.80	0	0.00	30.25	1	1,655	0.06%
2023/06/29	1	29.30	0	0.00	29.50	1	1,584	0.06%
2023/06/28	3	29.23	1	29.00	29.40	2	1,538	0.13%
2023/06/27	0	0.00	1	29.05	28.75	-1	1,495	-0.07%
2023/06/26	0	0.00	0	28.85	28.75	0	1,481	0.00%
2023/06/20	1	28.65	10	28.75	28.90	-9	1,447	-0.62%
2023/06/19	0	0.00	2	29.25	29.00	-2	1,410	-0.14%
2023/06/16	1	28.75	3	29.18	28.60	-2	1,356	-0.15%
2023/06/13	4	27.51	0	0.00	27.70	4	1,214	0.33%
2023/06/12	7	27.79	1	27.05	26.90	6	1,177	0.51%
2023/06/07	0	0.00	1	26.85	26.90	-1	1,164	-0.09%
2023/06/06	0	0.00	2	26.50	26.50	-2	1,169	-0.17%
2023/05/31	0	0.00	1	26.25	26.05	-1	1,196	-0.08%
2023/05/30	0	0.00	2	26.10	26.05	-2	1,208	-0.17%
2023/05/26	0	0.00	6	26.05	26.00	-6	1,214	-0.49%
2023/05/24	0	0.00	4	26.60	26.60	-4	1,208	-0.33%
2023/05/23	0	0.00	1	26.80	26.80	-1	1,210	-0.08%
2023/05/15	0	0.00	1	25.90	25.90	-1	1,158	-0.09%
2023/05/12	0	0.00	4	26.50	26.20	-4	1,170	-0.34%
2023/05/11	0	0.00	4	26.50	26.40	-4	1,171	-0.34%
2023/05/10	0	0.00	2	27.70	27.65	-2	1,153	-0.17%
2023/05/09	0	0.00	1	27.60	27.50	-1	1,157	-0.09%
2023/04/28	1	29.05	0	0.00	28.40	1	1,154	0.09%
2023/04/27	11	27.98	1	28.30	28.30	10	1,079	0.93%
2023/04/24	0	0.00	1	27.15	27.05	-1	999	-0.10%
2023/04/20	0	0.00	1	27.15	26.95	-1	1,018	-0.10%
2023/04/18	0	0.00	1	27.30	27.25	-1	990	-0.10%
2023/04/17	2	27.88	0	0.00	27.75	2	971	0.21%
2023/04/14	1	27.05	1	26.90	27.00	0	931	0.00%
2023/04/10	0	0.00	1	26.70	26.45	-1	939	-0.11%
2023/04/06	3	26.53	2	26.15	26.50	1	1,170	0.09%
2023/03/28	0	0.00	1	26.30	26.15	-1	1,298	-0.08%
2023/03/21	0	0.00	1	25.80	25.70	-1	1,823	-0.05%
2023/03/13	0	0.00	1	25.40	25.45	-1	2,036	-0.05%
2023/03/10	0	0.00	1	25.80	25.80	-1	2,031	-0.05%
2023/03/07	0.4	27.00	0	0.00	26.75	0.4	1,995	0.02%
2023/03/02	0	0.00	1	26.65	26.75	-1	1,982	-0.05%
2023/02/20	0	0.00	2	26.03	26.15	-2	1,969	-0.10%
2023/02/16	0	0.00	1	25.90	25.80	-1	1,964	-0.05%
2023/02/15	0	0.00	1	25.85	25.75	-1	1,965	-0.05%
2023/02/10	1	25.80	0	0.00	25.85	1	1,960	0.05%
2023/02/07	0	0.00	1	27.05	26.85	-1	1,913	-0.05%
2023/02/06	1	26.90	0	0.00	26.75	1	1,911	0.05%
2023/01/31	0	0.00	1	26.35	26.50	-1	1,836	-0.05%
2023/01/13	0	0.00	1	25.40	25.50	-1	1,815	-0.06%
2023/01/10	0	0.00	1	25.60	25.50	-1	1,822	-0.05%
2023/01/09	0	0.00	1	25.00	25.00	-1	1,797	-0.06%
2023/01/05	0	0.00	1	25.10	25.00	-1	1,800	-0.06%
2023/01/04	0	0.00	1	25.05	25.00	-1	1,797	-0.06%
2022/12/30	0	0.00	1	25.65	25.45	-1	1,783	-0.06%
2022/12/26	1	27.40	11	27.36	27.30	-10	1,663	-0.60%
2022/12/21	4	26.10	4	25.94	25.70	0	1,488	0.00%
2022/12/20	1	26.05	11	26.13	25.65	-10	1,491	-0.67%
2022/12/19	10	26.53	6	26.90	27.10	4	1,427	0.28%
2022/12/15	6	25.70	0	0.00	25.80	6	1,294	0.46%
2022/12/13	2	27.48	3	27.22	27.15	-1	1,209	-0.08%
2022/12/12	1	26.70	3	26.28	26.40	-2	960	-0.21%
2022/12/09	0	0.00	1	24.95	25.20	-1	838	-0.12%
2022/12/06	1	24.50	0	0.00	24.20	1	861	0.12%
2022/12/05	1	24.95	0	0.00	24.90	1	884	0.11%
2022/11/30	0	0.00	1	24.10	24.15	-1	941	-0.11%
2022/11/22	0	0.00	3	24.75	24.30	-3	1,391	-0.22%
2022/11/21	0	0.00	1	24.65	24.55	-1	1,438	-0.07%
2022/11/16	0	0.00	1	24.30	24.25	-1	1,652	-0.06%
2022/11/14	0	0.00	2	24.40	24.45	-2	1,788	-0.11%
2022/11/07	0	0.00	1	24.20	24.05	-1	1,936	-0.05%
2022/11/02	0	0.00	1	23.85	23.75	-1	1,967	-0.05%
2022/10/31	1	23.80	0	0.00	23.80	1	1,975	0.05%
2022/10/25	0	0.00	1	23.65	23.50	-1	2,074	-0.05%
2022/10/24	0	0.00	1	23.75	23.60	-1	2,094	-0.05%
2022/10/19	0	0.00	1	23.60	23.35	-1	2,646	-0.04%
2022/10/18	0	0.00	6	23.83	24.00	-6	2,766	-0.22%
2022/10/12	0	0.00	1	23.85	23.85	-1	2,764	-0.04%
2022/10/07	0	0.00	1	24.70	24.80	-1	2,761	-0.04%
2022/10/06	0	0.00	1	24.70	24.70	-1	2,759	-0.04%
2022/09/28	3	24.55	0	0.00	23.75	3	2,776	0.11%
2022/09/26	0	0.00	2	24.68	24.60	-2	2,782	-0.07%
2022/09/22	0	0.00	1	25.50	25.70	-1	2,801	-0.04%
2022/09/19	10	25.50	0	0.00	25.65	10	2,845	0.35%
2022/09/16	0	0.00	0.4	26.15	25.80	-0.4	2,866	-0.01%
2022/09/15	3	26.70	8	26.61	26.50	-5	2,868	-0.17%
2022/09/13	0	0.00	3	27.00	27.00	-3	2,922	-0.10%
2022/09/12	1	27.50	0	0.00	27.65	1	2,971	0.03%
2022/09/08	1	28.25	11	27.68	28.15	-10	3,015	-0.33%
2022/09/06	1	27.60	2	27.40	27.70	-1	3,007	-0.03%
2022/09/05	3	28.75	0	0.00	28.30	3	2,958	0.10%
2022/09/02	7	29.24	33	29.09	29.15	-26	2,924	-0.89%
2022/09/01	16	29.19	24	28.83	28.65	-8	2,863	-0.28%
2022/08/31	6	28.98	5	29.55	28.40	1	2,781	0.04%
2022/08/30	6	28.28	9	28.36	28.60	-3	2,608	-0.12%
2022/08/29	1	27.35	0	0.00	27.35	1	2,542	0.04%
2022/08/26	7	28.36	5	28.06	27.90	2	2,521	0.08%
2022/08/25	12	28.16	3	28.18	28.20	9	2,471	0.36%
2022/08/24	2	27.30	4	27.63	27.95	-2	2,392	-0.08%
2022/08/23	0	0.00	11	27.02	27.20	-11	2,287	-0.48%
2022/08/22	1	27.40	2	27.45	27.05	-1	2,239	-0.04%
2022/08/19	0	0.00	3	26.40	26.40	-3	2,139	-0.14%
2022/08/18	3	27.18	0	0.00	26.85	3	2,092	0.14%
2022/08/17	0	0.00	6	26.50	26.50	-6	2,037	-0.29%
2022/08/16	0	0.00	2	26.63	26.55	-2	2,019	-0.10%
2022/08/15	0	0.00	1	26.70	26.50	-1	2,002	-0.05%
2022/08/12	5	26.45	9	26.40	26.55	-4	1,971	-0.20%
2022/08/11	1	25.70	1	25.70	25.60	0	1,931	0.00%
2022/08/09	0	0.00	1	25.10	24.90	-1	1,907	-0.05%
2022/08/08	0	0.00	1	25.00	25.05	-1	1,905	-0.05%
2022/08/05	1	24.70	1	24.65	24.65	0	1,903	0.00%
2022/08/04	1	24.35	0	0.00	24.30	1	1,917	0.05%
2022/08/02	1	25.30	0	0.00	24.90	1	1,889	0.05%
2022/07/29	3	25.73	0	0.00	25.55	3	1,840	0.16%
2022/07/27	19	26.40	0	0.00	26.15	19	1,768	1.07%
2022/07/26	6	27.75	20	27.71	28.05	-14	1,568	-0.89%
2022/07/25	0	0.00	13	26.60	27.15	-13	1,257	-1.03%
2022/07/20	0	0.00	1	25.45	25.60	-1	1,189	-0.08%
2022/07/18	0	0.00	1	24.50	24.50	-1	1,305	-0.08%
2022/07/15	0	0.00	1	24.50	24.35	-1	1,557	-0.06%
2022/07/07	5	25.00	0	0.00	24.70	5	1,984	0.25%
2022/07/04	0	0.00	5	26.00	25.55	-5	1,953	-0.26%
2022/06/30	1	26.20	0	0.00	25.75	1	1,953	0.05%
2022/06/29	0	0.00	3	26.00	26.20	-3	1,931	-0.16%
2022/06/28	0	0.00	6	26.11	25.50	-6	1,892	-0.32%
2022/06/27	0	0.00	1	25.40	25.60	-1	1,855	-0.05%
2022/06/24	2	25.80	2	26.20	25.90	0	1,835	0.00%
2022/06/23	1	25.80	0	0.00	25.15	1	1,794	0.06%
2022/06/22	3	25.85	3	25.60	25.65	0	1,751	0.00%
2022/06/21	2	25.00	2	25.43	25.90	0	1,711	0.00%
2022/06/20	4	25.30	5	25.29	24.95	-1	1,659	-0.06%
2022/06/17	0	0.00	2	25.05	24.80	-2	1,578	-0.13%
2022/06/15	0	0.00	1	23.95	23.95	-1	1,489	-0.07%
2022/06/10	2	23.90	0	0.00	24.00	2	1,469	0.14%
2022/06/09	1	23.60	1	23.35	23.55	0	1,459	0.00%
2022/06/06	0	0.00	1	23.10	23.35	-1	1,454	-0.07%
2022/05/30	0	0.00	1	23.05	23.10	-1	1,443	-0.07%
2022/05/24	2	22.60	0	0.00	22.55	2	1,446	0.14%
2022/05/23	0	0.00	1	22.80	22.80	-1	1,441	-0.07%
2022/05/20	0	0.00	1	22.80	22.75	-1	1,445	-0.07%
2022/05/17	0	0.00	3	22.87	22.85	-3	1,444	-0.21%
2022/05/12	2	22.58	0	0.00	22.45	2	1,431	0.14%
2022/05/10	0	0.00	19	23.12	23.15	-19	1,405	-1.35%
2022/04/29	0	0.00	1	25.00	24.50	-1	1,369	-0.07%
2022/04/27	0	0.00	10	24.58	24.50	-10	1,337	-0.75%
2022/04/25	0	0.00	5	26.04	25.60	-5	1,274	-0.39%
2022/04/22	2	26.83	12	26.90	26.95	-10	1,219	-0.82%
2022/04/21	25	27.19	5	27.05	27.40	20	1,139	1.76%
2022/04/20	38	26.41	17	26.96	26.65	21	881	2.38%
2022/04/19	27	26.85	5	26.49	25.85	22	745	2.95%
2022/04/18	5	25.84	2	25.78	27.00	3	604	0.50%
2022/04/15	0	0.00	1	24.90	24.55	-1	442	-0.23%
2022/04/14	0	0.00	1	24.70	24.70	-1	429	-0.23%
2022/04/11	5	24.70	1	24.75	24.40	4	421	0.95%
2022/04/07	5	24.40	0	0.00	24.05	5	403	1.24%
2022/04/06	0	0.00	2	23.63	23.95	-2	385	-0.52%
2022/03/30	0	0.00	1	23.30	23.35	-1	369	-0.27%
2022/03/18	0	0.00	1	23.35	23.35	-1	382	-0.26%
2022/03/11	0	0.00	1	23.25	23.20	-1	394	-0.25%
2022/03/02	0	0.00	1	23.90	23.95	-1	400	-0.25%
2022/03/01	2	23.60	0	0.00	23.60	2	399	0.50%
2022/02/15	0	0.00	0	23.95	23.40	0	396	0.00%
2022/01/25	1	23.25	0	0.00	23.30	1	411	0.24%
2022/01/24	0	0.00	6	23.77	23.75	-6	405	-1.48%
2022/01/14	1	23.90	1	23.95	23.90	0	406	0.00%
2022/01/12	0	0.00	1	24.15	24.10	-1	411	-0.24%
2022/01/11	1	24.00	0	0.00	24.05	1	411	0.24%
2022/01/07	0	0.00	3	24.20	24.15	-3	407	-0.74%
2021/12/28	0	0.00	1	24.55	24.55	-1	399	-0.25%
2021/12/20	0	0.00	20	24.16	24.10	-20	409	-4.88%
2021/12/16	0	0.00	2	24.45	24.50	-2	407	-0.49%
2021/12/13	4	25.03	0	0.00	24.90	4	404	0.99%
2021/12/01	0	0.00	3	24.10	23.95	-3	410	-0.73%
2021/11/29	0	0.00	1	24.05	24.00	-1	409	-0.24%
2021/11/15	1	24.25	0	0.00	24.40	1	418	0.24%
2021/11/12	1	24.20	0	0.00	24.20	1	429	0.23%
2021/11/08	0	0.00	1	24.90	24.90	-1	435	-0.23%
2021/11/05	0	0.00	1	25.20	25.20	-1	441	-0.23%
2021/10/26	0	0.00	1	24.80	24.85	-1	466	-0.21%
2021/10/19	1	24.20	1	24.40	24.20	0	482	0.00%
2021/10/18	0	0.00	1	24.15	24.20	-1	488	-0.20%
2021/10/15	0	0.00	1	24.05	24.00	-1	509	-0.20%
2021/10/14	1	24.00	0	0.00	24.00	1	543	0.18%
2021/10/08	0	0.00	1	24.20	24.20	-1	658	-0.15%
2021/10/04	2	24.05	1	24.05	24.00	1	707	0.14%
2021/10/01	0	0.00	15	24.15	24.15	-15	708	-2.12%
2021/09/17	0	0.00	1	25.05	25.20	-1	771	-0.13%
2021/08/26	1	24.45	0	0.00	24.40	1	1,028	0.10%
2021/08/19	4	24.18	0	0.00	23.95	4	1,460	0.27%
2021/08/10	0	0.00	5	25.30	25.30	-5	1,632	-0.31%
2021/08/05	2	26.00	0	0.00	25.95	2	1,878	0.11%
2021/08/02	1	26.25	0	0.00	26.20	1	2,069	0.05%
2021/07/20	2	26.25	1	26.30	26.20	1	2,726	0.04%
2021/07/19	1	26.35	0	0.00	26.40	1	2,714	0.04%
2021/07/14	2	25.55	0	0.00	25.70	2	2,670	0.07%
2021/07/13	8	25.88	0	0.00	25.75	8	2,693	0.30%
2021/06/30	0	0.00	1	25.95	25.85	-1	2,820	-0.04%
2021/06/23	0	0.00	1	26.00	26.35	-1	2,821	-0.04%
2021/06/21	5	26.02	0	0.00	25.90	5	2,889	0.17%
2021/06/18	2	27.05	0	0.00	26.60	2	2,897	0.07%
2021/06/15	2	27.30	0	0.00	27.35	2	2,877	0.07%
2021/06/11	0	0.00	1	28.05	27.45	-1	2,873	-0.03%
2021/06/10	0	0.00	5	27.20	27.50	-5	2,842	-0.18%
2021/06/04	3	27.15	0	0.00	27.10	3	2,790	0.11%
2021/06/02	1	27.30	0	0.00	27.75	1	2,760	0.04%
2021/06/01	1	27.30	0	0.00	27.55	1	2,742	0.04%
2021/05/31	4	27.96	1	28.00	27.60	3	2,719	0.11%
2021/05/28	0	0.00	4	27.76	28.50	-4	2,621	-0.15%
2021/05/27	7	27.47	4	26.88	27.80	3	2,486	0.12%
2021/05/25	0	0.00	1	25.95	25.65	-1	2,360	-0.04%
2021/05/17	3	26.83	2	25.95	26.60	1	2,285	0.04%
2021/05/14	5	26.00	0	0.00	25.90	5	2,168	0.23%
2021/05/13	2	26.65	0	0.00	26.40	2	2,139	0.09%
2021/05/07	0	0.00	1	27.25	27.10	-1	1,872	-0.05%
2021/05/04	3	28.70	0	0.00	28.00	3	1,809	0.17%
2021/05/03	1	29.65	2	29.20	29.55	-1	1,719	-0.06%
2021/04/27	10	29.75	8	29.51	29.30	2	1,592	0.13%
2021/04/26	1	27.50	0	0.00	29.20	1	1,399	0.07%
2021/04/22	2	26.80	0	0.00	26.80	2	1,289	0.16%
2021/04/16	0	0.00	0	26.95	27.10	0	1,255	0.00%
2021/04/12	0	0.00	6	27.45	27.40	-6	1,233	-0.49%
2021/03/25	0	0.00	3	25.90	25.80	-3	1,209	-0.25%
2021/03/24	3	26.52	0	0.00	26.40	3	1,185	0.25%
2021/03/15	19	25.60	19	25.40	25.35	0	1,133	0.00%
2021/03/05	5	25.50	0	0.00	25.60	5	1,174	0.43%
2021/03/04	0	0.00	5	25.20	25.15	-5	1,196	-0.42%
2021/03/02	2	25.35	0	0.00	25.25	2	1,205	0.17%
2021/02/22	0	0.00	4	26.50	26.45	-4	1,181	-0.34%
2021/02/17	0	0.00	2	25.05	25.00	-2	1,148	-0.17%
2021/02/05	0	0.00	1	25.05	25.00	-1	1,142	-0.09%
2021/02/03	0	0.00	1	24.70	24.60	-1	1,150	-0.09%
2021/01/27	1	25.05	1	25.15	25.25	0	1,139	0.00%
2021/01/26	0	0.00	1	25.10	25.35	-1	1,142	-0.09%
2021/01/25	4	25.50	0	0.00	25.70	4	1,140	0.35%
2021/01/18	0	0.00	1	25.60	25.85	-1	1,092	-0.09%
2021/01/15	2	25.80	0	0.00	25.75	2	1,092	0.18%
2021/01/12	1	27.10	0	0.00	27.15	1	1,061	0.09%
2021/01/11	0	0.00	4	27.15	27.00	-4	1,059	-0.38%
2021/01/07	0	0.00	1	28.20	28.10	-1	1,041	-0.10%
2021/01/06	1	28.00	0	0.00	27.95	1	1,034	0.10%
2021/01/05	1	28.75	0	0.00	28.70	1	1,021	0.10%
2020/12/31	1	28.90	0	0.00	28.85	1	1,025	0.10%
2020/12/28	0	0.00	1	29.20	28.85	-1	1,017	-0.10%
2020/12/23	0	0.00	1	28.90	28.80	-1	1,011	-0.10%
2020/12/16	0	0.00	0.3	27.30	28.30	-0.3	1,019	-0.03%
2020/12/14	1	27.95	2	28.00	27.95	-1	1,030	-0.10%
2020/12/11	5	27.95	0	0.00	27.95	5	1,044	0.48%
2020/12/10	0	0.00	0	28.60	28.35	0	1,053	0.00%
2020/12/08	0	0.00	0.2	28.60	28.60	-0.2	1,099	-0.02%
2020/12/07	0	0.00	1	28.65	28.65	-1	1,183	-0.08%
2020/12/03	0	0.00	1	28.95	28.85	-1	1,521	-0.07%
2020/12/02	2	28.80	0	0.00	28.95	2	1,571	0.13%
2020/12/01	0	0.00	1	29.25	29.00	-1	1,627	-0.06%
2020/11/30	0	0.00	1	29.60	29.60	-1	1,626	-0.06%
2020/11/25	4	28.75	0	0.00	28.65	4	1,635	0.24%
2020/11/19	0	0.00	1	29.00	29.00	-1	1,700	-0.06%
2020/11/13	0	0.00	1	28.75	28.80	-1	1,778	-0.06%
2020/11/10	0	0.00	1	28.95	28.95	-1	1,855	-0.05%
2020/11/03	0	0.00	1	29.00	28.75	-1	2,092	-0.05%
2020/10/30	6	28.16	1	28.90	28.20	5	2,129	0.23%
2020/10/29	0	0.00	1	29.15	29.15	-1	2,135	-0.05%
2020/10/28	6	29.40	0	0.00	29.40	6	2,181	0.28%
2020/10/21	0	0.00	1	30.00	30.05	-1	2,397	-0.04%
2020/10/16	0	0.00	0.9	29.75	29.75	-0.9	2,470	-0.04%
2020/10/13	5	29.55	0	0.00	29.80	5	2,654	0.19%
2020/10/12	0	0.00	1	30.05	29.95	-1	2,689	-0.04%
2020/10/07	0	0.00	1	30.20	30.30	-1	2,840	-0.04%
2020/10/06	1	30.25	0	0.00	30.35	1	2,921	0.03%
2020/09/25	8	29.24	4	29.70	29.45	4	3,726	0.11%
2020/09/22	5	31.82	0	0.00	31.80	5	4,034	0.12%
2020/09/21	0.6	32.80	0	0.00	32.60	0.6	4,274	0.01%
2020/09/15	0	0.00	1	32.00	32.20	-1	5,031	-0.02%
2020/09/09	2	33.90	0	0.00	33.80	2	6,877	0.03%
2020/09/08	6	35.13	4	35.00	34.80	2	7,577	0.03%
2020/09/07	0	0.00	1	33.30	33.10	-1	7,442	-0.01%
2020/09/02	3	32.07	0	0.00	32.05	3	7,694	0.04%
2020/08/31	2	32.20	0	0.00	32.90	2	7,805	0.03%
2020/08/26	3	32.70	3	32.40	32.75	0	7,830	0.00%
2020/08/24	1	31.60	0	0.00	31.90	1	7,924	0.01%
2020/08/21	0	0.00	2	31.80	31.85	-2	7,962	-0.03%
2020/08/20	8	32.21	12	31.25	31.20	-4	8,067	-0.05%
2020/08/19	13	33.40	0	0.00	33.30	13	8,360	0.16%
2020/08/18	0	0.00	2	33.45	33.05	-2	8,460	-0.02%
2020/08/17	1	33.00	2	33.20	33.25	-1	8,566	-0.01%
2020/08/14	1	32.90	0	0.00	32.50	1	8,581	0.01%
2020/08/13	1	31.80	2	32.10	31.80	-1	8,589	-0.01%
2020/08/12	0	0.00	1	32.15	32.20	-1	8,677	-0.01%
2020/08/11	0	0.00	1	31.85	32.10	-1	8,784	-0.01%
2020/08/10	0	0.00	4	33.51	33.05	-4	8,805	-0.05%
2020/08/07	4	34.54	3	34.70	34.10	1	8,895	0.01%
2020/08/06	0.4	33.05	1	33.30	33.05	-0.7	8,995	-0.01%
2020/08/05	2	32.83	0	0.00	33.30	2	9,040	0.02%
2020/08/03	6	32.59	0	0.00	32.90	6	9,222	0.07%
2020/07/30	10	31.70	1	31.50	31.50	9	9,594	0.09%
2020/07/29	2	31.85	0	0.00	31.10	2	9,959	0.02%
2020/07/28	0	0.00	4	30.28	30.80	-4	10,131	-0.04%
2020/07/22	1	34.00	0	0.00	33.50	1	10,163	0.01%
2020/07/21	2	33.85	0	0.00	33.45	2	10,183	0.02%
2020/07/20	0	0.00	7	32.24	32.85	-7	10,174	-0.07%
2020/07/17	1	32.30	4	32.90	32.75	-3	10,138	-0.03%
2020/07/16	1.2	34.61	0	0.00	34.00	1.2	10,118	0.01%
2020/07/15	2	34.55	3	34.32	33.85	-1	10,114	-0.01%
2020/07/14	4	34.95	14	34.21	34.05	-10	10,081	-0.10%
2020/07/13	2	34.85	17	35.06	34.95	-15	10,092	-0.15%
2020/07/10	10	35.78	1	36.85	35.25	9	10,081	0.09%
2020/07/09	11	37.49	10	38.05	37.55	1	10,076	0.01%
2020/07/08	3	37.33	8	37.01	36.60	-5	9,893	-0.05%
2020/07/07	4	36.08	4	36.14	35.70	0	9,794	0.00%
2020/07/06	0	0.00	4	36.96	36.65	-4	9,789	-0.04%
2020/07/03	2	37.35	4.5	37.46	37.20	-2.5	9,721	-0.03%
2020/07/02	0	0.00	6	39.03	37.90	-6	9,714	-0.06%
2020/07/01	0	0.00	18	38.04	38.05	-18	9,745	-0.18%
2020/06/30	12	38.28	29	38.35	37.70	-17	9,717	-0.17%
2020/06/29	28	37.67	7	37.38	38.30	21	9,495	0.22%
2020/06/24	7	36.01	5	36.10	36.20	2	9,325	0.02%
2020/06/23	25	37.63	66	37.21	36.95	-41	9,260	-0.44%
2020/06/22	19	39.22	18	39.03	38.00	1	9,153	0.01%
2020/06/19	76	39.31	39	38.68	39.15	37	8,905	0.42%
2020/06/18	45	38.00	27	39.15	39.20	18	8,124	0.22%
2020/06/17	12	35.90	3	35.63	35.65	9	7,612	0.12%
2020/06/16	40.5	35.03	11	34.70	34.45	29.5	7,328	0.40%
2020/06/15	12	34.36	17	34.20	34.85	-5	7,084	-0.07%
2020/06/12	7	32.02	6	32.80	32.90	1	6,422	0.02%
2020/06/11	15	32.86	8	33.19	31.45	7	6,356	0.11%
2020/06/09	1	31.25	0	0.00	31.60	1	6,370	0.02%
2020/06/08	6	31.62	8	31.53	31.30	-2	6,571	-0.03%
2020/06/05	2	30.45	1	30.65	30.65	1	6,737	0.01%
2020/06/04	0	0.00	1	30.10	30.00	-1	6,969	-0.01%
2020/06/02	2	29.03	16	28.92	29.15	-14	7,900	-0.18%
2020/06/01	2	30.18	15	30.18	29.55	-13	7,951	-0.16%
2020/05/29	0	0.00	3	30.40	30.10	-3	7,953	-0.04%
2020/05/27	8	30.92	12	30.95	30.90	-4	7,937	-0.05%
2020/05/26	21	34.45	27	33.71	32.25	-6	7,837	-0.08%
2020/05/25	12	32.25	3	32.20	32.90	9	7,510	0.12%
2020/05/22	18	32.05	0	0.00	31.30	18	7,400	0.24%
2020/05/21	13	32.11	0	0.00	31.70	13	7,374	0.18%
2020/05/20	5	31.93	0	0.00	31.75	5	7,401	0.07%
2020/05/19	10	32.00	10	31.30	32.05	0	7,376	0.00%
2020/05/18	1	32.70	15	32.18	32.30	-14	7,298	-0.19%
2020/05/15	19	31.32	0	0.00	30.90	19	7,187	0.26%
2020/05/14	3	32.28	0	0.00	31.50	3	7,172	0.04%
2020/05/13	11	32.55	11	31.93	32.90	0	7,064	0.00%
2020/05/11	10	30.95	0	0.00	30.95	10	6,800	0.15%
2020/05/08	14	30.64	0	0.00	30.70	14	6,724	0.21%
2020/05/07	2	32.30	0	0.00	32.40	2	6,634	0.03%
2020/05/06	3	33.72	6	33.43	31.70	-3	6,572	-0.05%
2020/05/05	8	32.74	2	33.13	32.10	6	6,416	0.09%
2020/05/04	17	31.12	39	31.44	31.80	-22	6,053	-0.36%
2020/04/30	3	29.02	2	29.10	28.95	1	5,821	0.02%
2020/04/29	0	0.00	1	28.60	28.75	-1	5,811	-0.02%
2020/04/27	2	29.75	14	29.65	29.70	-12	5,818	-0.21%
2020/04/24	1	28.95	0	0.00	28.80	1	5,739	0.02%
2020/04/21	3	28.83	1	29.30	28.15	2	5,648	0.04%
2020/04/17	5	28.92	0	0.00	28.75	5	5,565	0.09%
2020/04/15	10	29.45	10	28.90	28.90	0	5,481	0.00%
2020/04/14	76	30.36	78	29.57	29.40	-2	5,418	-0.04%
2020/04/10	11	29.05	10	29.21	29.00	1	5,181	0.02%
2020/04/09	20	28.97	6	28.68	28.40	14	5,100	0.27%
2020/04/07	0	0.00	13	28.05	28.00	-13	4,969	-0.26%
2020/04/06	12	29.23	13	29.36	29.40	-1	4,874	-0.02%
2020/04/01	1	27.45	1	27.45	27.00	0	4,696	0.00%
2020/03/27	3	25.92	4	26.96	25.35	-1	4,531	-0.02%
2020/03/26	3	25.33	3	25.80	25.80	0	4,438	0.00%
2020/03/25	2	24.35	1	24.20	24.20	1	4,360	0.02%
2020/03/20	2	23.93	0	0.00	23.75	2	4,291	0.05%
2020/03/19	6	23.05	0	0.00	23.05	6	4,228	0.14%
2020/03/17	2	26.00	0	0.00	25.85	2	4,076	0.05%
2020/03/16	3	28.03	1	29.05	27.00	2	3,999	0.05%
2020/03/13	6	27.13	0	0.00	27.20	6	3,843	0.16%
2020/03/12	48	30.33	48	30.87	30.10	0	3,695	0.00%
2020/03/11	0	0.00	2	32.78	32.30	-2	3,440	-0.06%
2020/03/10	17	34.37	3	34.53	33.75	14	3,204	0.44%
2020/03/09	11	36.69	4	36.10	37.50	7	2,953	0.24%
2020/03/06	15	33.25	13	33.52	34.10	2	2,379	0.08%
2020/03/05	6	30.11	5	30.16	31.00	1	2,018	0.05%
2020/03/03	0	0.00	11	30.38	29.50	-11	2,072	-0.53%
2020/03/02	11	29.27	0	0.00	29.40	11	2,072	0.53%
2020/02/27	10	28.40	0	0.00	28.40	10	2,109	0.47%
2020/02/26	10	28.63	0	0.00	28.60	10	2,169	0.46%
2020/02/17	0	0.00	1	28.30	28.15	-1	2,749	-0.04%
2020/02/06	20	27.75	0	0.00	27.85	20	2,496	0.80%
2020/02/03	0	0.00	10	24.97	24.90	-10	2,304	-0.43%
2020/01/30	6	28.30	5	27.61	27.05	1	2,272	0.04%
2020/01/10	0	0.00	2	26.70	26.80	-2	2,089	-0.10%
2020/01/03	0	0.00	2	26.75	26.00	-2	2,001	-0.10%
2019/12/31	2	26.43	0	0.00	26.60	2	1,983	0.10%
2019/12/24	0	0.00	1	26.60	26.50	-1	1,945	-0.05%
2019/12/23	0	0.00	0.1	26.60	26.75	-0.1	1,944	0.00%
2019/12/05	0	0.00	1	27.85	27.75	-1	1,786	-0.06%
2019/12/04	1	27.80	1	27.50	27.80	0	1,749	0.00%
2019/12/02	6	27.77	4	27.73	27.80	2	1,705	0.12%
2019/11/29	1	28.60	1	28.90	28.70	0	1,668	0.00%
2019/11/28	8	29.04	1	29.00	28.95	7	1,613	0.43%
2019/11/27	16	27.76	1	28.00	27.65	15	1,440	1.04%
2019/11/26	13	28.48	1	28.15	27.45	12	1,389	0.86%
2019/11/25	31	29.29	0	0.00	28.65	31	1,293	2.40%
2019/11/22	3	28.62	2	28.93	28.85	1	1,203	0.08%
2019/11/21	40	29.28	42	28.59	29.10	-2	1,070	-0.19%
2019/11/20	26	27.35	27	27.07	28.00	-1	749	-0.13%
2019/11/19	0	0.00	40	25.32	25.50	-40	376	-10.62%
2019/10/23	0	0.00	1	23.65	23.65	-1	308	-0.32%
2019/10/07	1	23.10	0	0.00	23.10	1	351	0.28%
2019/09/12	5	23.95	0	0.00	23.95	5	387	1.29%
2019/09/11	10	24.03	0	0.00	23.70	10	391	2.56%
2019/09/10	10	23.53	0	0.00	23.55	10	378	2.65%
2019/09/09	10	23.75	0	0.00	23.75	10	376	2.65%
2019/09/06	5	23.75	0	0.00	23.75	5	378	1.32%
2019/08/02	1	24.05	0	0.00	24.10	1	403	0.25%
2019/08/01	0	0.00	1	24.00	24.30	-1	406	-0.25%
2019/07/22	0	0.00	5	26.20	25.90	-5	376	-1.33%
2019/07/10	1	26.80	0	0.00	26.80	1	349	0.29%
2019/07/08	5	25.50	0	0.00	25.40	5	300	1.66%
2019/05/28	0	0.00	1	25.60	25.20	-1	371	-0.27%
2019/04/25	0	0.00	0.2	25.90	25.90	-0.2	409	-0.04%
2019/04/24	0	0.00	0.4	25.90	25.90	-0.4	417	-0.10%
2019/04/23	1	26.15	0	0.00	25.90	1	419	0.24%
2019/04/10	0	0.00	3	26.90	26.90	-3	561	-0.53%
2019/03/27	1	26.35	0	0.00	26.30	1	525	0.19%
2019/03/14	0	0.00	1	26.65	26.65	-1	513	-0.19%
2019/02/20	0	0.00	0.1	27.70	27.70	-0.1	672	-0.01%
2019/02/15	2	27.65	0	0.00	27.30	2	661	0.30%
2019/01/21	0	0.00	1.2	26.19	26.15	-1.2	647	-0.18%
2019/01/07	1	27.25	0	0.00	27.10	1	628	0.16%
2018/12/05	0	0.00	1	26.70	26.55	-1	640	-0.16%
2018/11/30	0	0.00	2	27.10	26.95	-2	643	-0.31%
2018/11/20	3	27.32	1	26.90	27.00	2	590	0.34%
2018/10/18	1	25.20	0	0.00	25.10	1	491	0.20%
2018/09/06	0	0.00	10	30.41	30.25	-10	481	-2.08%
2018/09/05	0	0.00	20	30.78	30.55	-20	484	-4.13%
2018/08/31	0	0.00	3	31.10	31.15	-3	501	-0.60%
2018/08/30	0	0.00	13	31.15	31.20	-13	505	-2.57%
2018/08/29	0	0.00	2	31.25	31.20	-2	510	-0.39%
2018/08/28	1	31.40	2	31.43	31.40	-1	528	-0.19%
2018/08/09	1	32.50	0	0.00	32.40	1	666	0.15%
2018/06/05	50	34.51	0	0.00	34.30	50	790	6.32%
2018/05/14	0	0.00	2	32.00	32.20	-2	756	-0.26%
2018/04/23	1	33.05	0	0.00	33.15	1	842	0.12%
2018/04/09	3	34.90	0	0.00	34.90	3	990	0.30%
2018/03/31	0	0.00	0	34.35	34.35	0	975	0.00%
2018/03/30	0	0.00	5	34.25	34.05	-5	964	-0.52%
2018/03/22	1	32.80	0	0.00	32.80	1	896	0.11%
2018/02/09	0	0.00	3	30.90	31.60	-3	1,038	-0.29%
2018/02/08	0	0.00	5	31.85	32.15	-5	1,046	-0.48%
2018/02/07	10	31.35	0	31.50	31.35	10	1,079	0.92%
2018/01/30	0	0.00	1	35.05	34.85	-1	1,345	-0.07%
2018/01/29	0	0.00	1	35.35	35.10	-1	1,353	-0.07%
2018/01/22	3	35.28	0	0.00	35.20	3	1,332	0.23%
2018/01/17	0	0.00	2	35.65	35.60	-2	1,338	-0.15%
2018/01/16	6	36.67	0	0.00	36.05	6	1,330	0.45%
2018/01/15	10	36.40	0	0.00	36.70	10	1,297	0.77%
2018/01/11	2	35.70	0	0.00	35.70	2	1,238	0.16%
2018/01/10	0	0.00	4	35.50	35.40	-4	1,234	-0.32%
2018/01/09	14	35.87	10	35.70	35.70	4	1,229	0.33%