台達電 (2308)-中國信託-新竹券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	430.26	21.4	432.82	437.50	-19.4	6,958	-0.28%
2025/01/21	3.1	421.48	2	425.50	421.50	1.1	6,944	0.02%
2025/01/20	2	429.24	1	426.50	427.00	1	6,945	0.01%
2025/01/17	3.1	417.70	6.1	420.16	422.00	-3	6,957	-0.04%
2025/01/16	1	417.00	3.1	421.59	418.50	-2.1	6,907	-0.03%
2025/01/15	2.4	400.43	0	401.00	400.50	2.4	6,855	0.03%
2025/01/14	8	408.88	8	410.25	410.00	0	6,816	0.00%
2025/01/13	2.1	408.28	1.1	409.84	400.00	1	6,863	0.01%
2025/01/10	1.1	417.66	0	418.50	420.00	1.1	6,830	0.02%
2025/01/09	2	419.08	0.1	418.50	417.50	1.9	6,922	0.03%
2025/01/08	1.2	434.49	3	429.17	428.00	-1.8	7,029	-0.03%
2025/01/07	2	427.75	2	431.48	432.00	0	6,949	0.00%
2025/01/06	0	0.00	0.1	418.94	418.50	-0.1	6,923	0.00%
2025/01/03	0.1	416.44	0	416.75	414.00	0.1	6,981	0.00%
2025/01/02	2.1	417.77	4	417.01	417.00	-1.9	6,995	-0.03%
2024/12/31	0.1	428.65	0	0.00	430.50	0.1	7,066	0.00%
2024/12/30	1.2	437.08	2.7	435.52	434.50	-1.5	7,282	-0.02%
2024/12/27	0	428.00	0	0.00	431.50	0	7,298	0.00%
2024/12/26	5	426.40	5.1	427.49	428.00	-0.1	7,386	0.00%
2024/12/25	0	423.50	0.1	424.00	422.50	0	7,482	0.00%
2024/12/24	0	0.00	2	423.03	425.50	-2	7,571	-0.03%
2024/12/23	0	0.00	1.5	421.39	420.00	-1.5	7,623	-0.02%
2024/12/20	0.1	412.77	1.1	411.75	412.00	-1	7,613	-0.01%
2024/12/19	0.2	414.70	0.1	417.96	416.50	0.1	7,558	0.00%
2024/12/18	0	416.25	1	420.50	425.50	-1	7,593	-0.01%
2024/12/17	3	417.83	3	418.33	419.50	0	7,610	0.00%
2024/12/16	1.1	424.88	0	0.00	426.00	1.1	7,580	0.01%
2024/12/13	2	427.75	8.5	425.42	423.00	-6.5	7,495	-0.09%
2024/12/12	5	416.70	8.4	417.73	417.00	-3.4	7,336	-0.05%
2024/12/11	3	413.83	7.9	412.72	414.50	-4.8	7,341	-0.07%
2024/12/10	1	398.50	0.1	399.50	403.00	0.9	7,272	0.01%
2024/12/09	7	405.99	2	404.75	405.00	5	7,272	0.07%
2024/12/06	3	393.83	17.4	398.52	399.00	-14.4	7,299	-0.20%
2024/12/05	0.2	392.50	1	398.50	391.50	-0.8	7,316	-0.01%
2024/12/04	0	393.00	0	0.00	395.00	0	7,363	0.00%
2024/12/03	5.1	392.46	6	391.17	391.00	-0.9	7,516	-0.01%
2024/12/02	16	388.81	1.1	388.38	388.50	14.9	7,536	0.20%
2024/11/29	0.3	378.17	0	0.00	381.00	0.3	7,599	0.00%
2024/11/28	1	384.00	0	0.00	384.00	1	7,649	0.01%
2024/11/27	0	389.00	0.3	387.48	386.00	-0.3	7,629	0.00%
2024/11/26	1.1	387.63	0.8	390.77	387.50	0.3	7,635	0.00%
2024/11/25	2.1	394.57	0.5	397.00	393.50	1.6	7,628	0.02%
2024/11/22	0.6	390.50	4	391.75	394.00	-3.4	7,571	-0.04%
2024/11/21	1.3	379.31	0	0.00	381.00	1.3	7,534	0.02%
2024/11/20	0.1	386.50	0	0.00	386.50	0.1	7,441	0.00%
2024/11/19	0.2	385.03	2.1	385.12	388.00	-2	7,535	-0.03%
2024/11/18	3.2	385.09	1.1	386.93	386.50	2.1	7,543	0.03%
2024/11/15	0.1	387.50	1.1	387.54	386.00	-1	7,582	-0.01%
2024/11/14	1.5	388.00	0	0.00	389.00	1.5	7,641	0.02%
2024/11/13	0.2	394.44	0.1	394.84	393.50	0.1	7,645	0.00%
2024/11/12	0	0.00	0.1	402.25	397.00	-0.1	7,692	0.00%
2024/11/11	0	0.00	2	400.39	401.00	-2	7,586	-0.03%
2024/11/08	0.1	400.00	1	400.00	400.00	-1	7,706	-0.01%
2024/11/07	2.4	401.44	0	0.00	399.00	2.4	7,841	0.03%
2024/11/06	1	396.00	6.1	400.61	403.00	-5.1	7,971	-0.06%
2024/11/05	3	400.65	2	398.49	398.50	1	8,102	0.01%
2024/11/04	3	393.17	0	393.50	395.00	3	8,386	0.04%
2024/11/01	6.6	391.89	2	391.75	390.50	4.6	8,611	0.05%
2024/10/30	4	404.63	0.2	404.88	404.00	3.8	8,750	0.04%
2024/10/29	0	0.00	2.1	401.10	406.00	-2.1	8,911	-0.02%
2024/10/28	0.4	403.75	2.3	409.58	405.00	-1.9	9,072	-0.02%
2024/10/25	0.1	395.00	3.5	398.71	402.00	-3.4	9,079	-0.04%
2024/10/24	2.3	394.84	1	393.50	393.50	1.3	9,179	0.01%
2024/10/23	0.1	398.00	0	0.00	398.50	0.1	9,346	0.00%
2024/10/22	8.1	400.96	3	400.33	404.50	5.1	9,460	0.05%
2024/10/21	2.1	399.57	0.1	399.50	400.00	2	9,638	0.02%
2024/10/18	0.2	400.02	12.2	400.66	402.00	-12	9,715	-0.12%
2024/10/17	2	386.50	2	389.25	392.00	0	9,709	0.00%
2024/10/16	6.1	389.84	1.1	392.55	389.00	5	9,732	0.05%
2024/10/15	1	388.00	6.7	399.28	398.50	-5.7	9,728	-0.06%
2024/10/14	4.5	386.19	11.3	387.16	387.50	-6.8	9,701	-0.07%
2024/10/11	16.6	384.12	1.2	380.15	380.00	15.4	9,785	0.16%
2024/10/09	3.1	383.42	0	381.00	381.50	3.1	9,933	0.03%
2024/10/08	1.3	372.61	0.1	378.79	382.00	1.1	10,061	0.01%
2024/10/07	6.6	367.62	3	372.48	372.50	3.5	10,198	0.03%
2024/10/04	7.3	370.52	0	0.00	366.00	7.3	10,262	0.07%
2024/10/01	1	385.50	2	383.00	384.50	-1	10,168	-0.01%
2024/09/30	1.2	385.53	0	0.00	380.50	1.2	10,210	0.01%
2024/09/27	2.1	401.48	1.2	403.08	400.00	0.9	10,239	0.01%
2024/09/26	0	398.00	8	398.75	396.00	-8	10,276	-0.08%
2024/09/25	4.1	398.95	3.1	398.67	398.00	1	10,290	0.01%
2024/09/24	1	391.00	1.4	393.43	397.00	-0.4	10,388	0.00%
2024/09/23	1	391.50	7.1	390.66	390.50	-6.1	10,459	-0.06%
2024/09/20	3.8	392.92	6.3	390.03	387.00	-2.5	10,602	-0.02%
2024/09/19	1	385.50	1.1	389.00	391.50	-0.1	10,772	0.00%
2024/09/18	0	385.50	0	0.00	380.00	0	10,899	0.00%
2024/09/16	2	383.50	2	385.50	385.50	0	11,245	0.00%
2024/09/13	2	386.00	3	385.50	385.00	-1	11,445	-0.01%
2024/09/12	1.1	387.38	8	383.95	389.00	-7	11,822	-0.06%
2024/09/11	4.1	364.18	1	365.00	364.50	3.1	11,858	0.03%
2024/09/10	6	367.92	14	369.68	369.00	-8	11,969	-0.07%
2024/09/09	6.4	361.79	2.2	362.27	362.50	4.2	12,010	0.04%
2024/09/06	11	374.73	1	376.50	375.50	10	12,102	0.08%
2024/09/05	5.4	376.11	1.3	369.76	369.00	4	12,154	0.03%
2024/09/04	4.4	372.34	2	371.25	372.00	2.4	12,210	0.02%
2024/09/03	2.1	395.20	2	393.25	392.50	0.1	12,133	0.00%
2024/09/02	0.1	395.00	0	0.00	394.50	0.1	12,204	0.00%
2024/08/30	0	0.00	1.1	404.64	399.50	-1.1	12,314	-0.01%
2024/08/29	0.1	395.00	0	0.00	397.50	0.1	12,348	0.00%
2024/08/28	1.2	399.33	0	0.00	400.50	1.2	12,435	0.01%
2024/08/27	1	391.56	1.1	397.36	400.00	0	12,725	0.00%
2024/08/26	3.2	396.06	8	401.94	395.00	-4.8	12,834	-0.04%
2024/08/23	0.1	402.00	0	0.00	402.00	0.1	12,905	0.00%
2024/08/22	5	401.90	0.1	400.00	402.00	4.9	13,069	0.04%
2024/08/21	1	404.00	1	407.00	400.00	0	13,296	0.00%
2024/08/20	3.6	404.31	0	0.00	402.50	3.6	13,237	0.03%
2024/08/19	1.1	407.20	2.2	407.02	404.50	-1	13,330	-0.01%
2024/08/16	3.1	414.03	0	0.00	411.00	3.1	13,363	0.02%
2024/08/15	0	0.00	8	410.06	409.00	-8	13,279	-0.06%
2024/08/14	0	0.00	3	407.67	409.00	-3	13,290	-0.02%
2024/08/13	1	399.00	2.1	399.70	399.50	-1.1	13,253	-0.01%
2024/08/12	3	400.50	4.1	402.46	399.00	-1.1	13,226	-0.01%
2024/08/09	3.1	391.55	4.3	390.83	387.50	-1.3	13,111	-0.01%
2024/08/08	5.5	379.07	6	377.42	377.00	-0.5	12,930	0.00%
2024/08/07	4	378.52	5	380.50	379.50	-1	12,816	-0.01%
2024/08/06	12.5	360.88	6.6	366.78	373.00	5.9	12,676	0.05%
2024/08/05	8.1	351.71	4.4	353.88	351.00	3.7	12,374	0.03%
2024/08/02	10.6	396.08	7	392.71	390.00	3.6	12,095	0.03%
2024/08/01	4	420.50	17.1	422.98	424.00	-13.1	11,844	-0.11%
2024/07/31	7.1	413.56	10	414.01	414.50	-2.9	11,706	-0.03%
2024/07/30	0.2	391.82	1	390.00	400.00	-0.8	11,768	-0.01%
2024/07/29	15.5	399.15	3.4	396.24	396.00	12.1	11,820	0.10%
2024/07/26	2.2	382.42	4.2	379.58	388.00	-2	11,765	-0.02%
2024/07/23	1	380.50	1.4	387.36	389.50	-0.4	11,693	0.00%
2024/07/22	5.3	380.64	18.7	380.86	373.50	-13.4	11,746	-0.11%
2024/07/19	1.1	395.80	4.4	398.88	399.00	-3.3	11,627	-0.03%
2024/07/18	0.2	403.42	4.4	401.11	401.50	-4.2	11,573	-0.04%
2024/07/17	1.3	408.60	9	408.17	411.00	-7.8	11,491	-0.07%
2024/07/16	2.1	412.49	0	0.00	412.50	2.1	11,483	0.02%
2024/07/15	0.2	415.25	9.5	415.34	415.00	-9.3	11,559	-0.08%
2024/07/12	3.8	425.41	0.2	422.50	422.00	3.6	11,624	0.03%
2024/07/11	5.8	428.14	2.5	430.20	434.00	3.3	11,595	0.03%
2024/07/10	6.4	416.00	4.3	420.20	420.50	2.1	11,619	0.02%
2024/07/09	2	398.39	11.3	404.58	410.00	-9.2	11,493	-0.08%
2024/07/08	10.2	394.65	20	401.07	402.00	-9.8	11,323	-0.09%
2024/07/05	8.3	385.85	5.2	387.89	387.00	3.1	11,237	0.03%
2024/07/04	0	384.50	2.4	383.33	382.00	-2.4	11,163	-0.02%
2024/07/03	2.5	379.80	10.5	378.93	379.50	-8	11,115	-0.07%
2024/07/02	1	384.01	0.4	384.50	383.00	0.6	11,125	0.01%
2024/07/01	1.1	385.81	4	389.00	390.50	-3	11,049	-0.03%
2024/06/28	1.1	392.79	1.5	392.83	387.50	-0.5	11,059	0.00%
2024/06/27	0.4	383.86	0.1	383.00	386.50	0.3	11,020	0.00%
2024/06/26	2.8	386.32	2.2	386.38	385.00	0.6	11,092	0.01%
2024/06/25	1.1	378.35	14.1	378.74	387.00	-13	11,016	-0.12%
2024/06/24	16	380.31	8.4	380.51	376.50	7.6	10,916	0.07%
2024/06/21	2.7	379.63	7.2	377.27	383.00	-4.5	11,037	-0.04%
2024/06/20	1.8	366.73	2	367.00	369.50	-0.2	10,927	0.00%
2024/06/19	7.9	368.12	14.9	366.44	367.00	-6.9	11,721	-0.06%
2024/06/18	3.2	346.33	3	347.00	348.00	0.2	11,846	0.00%
2024/06/17	4	353.63	7	351.86	352.00	-3	11,887	-0.03%
2024/06/14	1.1	352.93	2	352.00	353.50	-0.9	11,972	-0.01%
2024/06/13	3.2	349.94	5.7	351.19	353.50	-2.6	11,908	-0.02%
2024/06/12	6	345.75	5.9	344.85	344.00	0.2	11,875	0.00%
2024/06/11	2.5	338.81	0	0.00	340.50	2.5	11,852	0.02%
2024/06/07	2.2	340.76	3	342.33	345.00	-0.8	11,881	-0.01%
2024/06/06	12.4	347.38	11	344.95	345.00	1.4	11,944	0.01%
2024/06/05	7.1	342.87	10	344.25	346.00	-2.9	11,985	-0.02%
2024/06/04	2.1	339.58	2.1	341.19	336.50	0	12,343	0.00%
2024/06/03	8.4	335.54	9.5	337.81	337.00	-1.1	12,315	-0.01%
2024/05/31	0	0.00	2	327.00	325.00	-2	12,302	-0.02%
2024/05/30	8.5	331.56	1.5	332.17	330.00	7	12,123	0.06%
2024/05/29	4	344.63	8.5	342.00	341.50	-4.5	12,215	-0.04%
2024/05/28	0.2	347.50	13	350.00	346.50	-12.8	12,124	-0.11%
2024/05/27	5.7	343.74	8.1	341.49	346.00	-2.4	12,030	-0.02%
2024/05/24	0	0.00	2	329.50	328.00	-2	11,851	-0.02%
2024/05/23	3.2	332.18	5.5	332.51	329.50	-2.4	11,778	-0.02%
2024/05/22	0.4	326.64	4.1	325.97	327.50	-3.8	11,744	-0.03%
2024/05/21	1.1	321.80	1.1	318.32	318.50	0	11,677	0.00%
2024/05/20	1.1	319.64	6	317.83	318.00	-5	11,705	-0.04%
2024/05/17	3.1	321.98	4.6	322.88	322.50	-1.5	11,644	-0.01%
2024/05/16	1.1	323.95	1	322.03	320.00	0	11,623	0.00%
2024/05/15	0.1	318.50	6	320.75	319.00	-6	11,678	-0.05%
2024/05/14	1.1	316.06	0	0.00	316.00	1.1	11,858	0.01%
2024/05/13	0.1	315.63	5	316.20	316.50	-4.9	11,891	-0.04%
2024/05/10	1.1	319.50	0	0.00	319.00	1.1	11,859	0.01%
2024/05/09	0	0.00	1	324.50	323.00	-1	11,854	-0.01%
2024/05/08	1	321.51	0.1	321.50	321.00	0.9	11,988	0.01%
2024/05/07	8.1	325.12	9.1	325.05	326.00	-1	12,034	-0.01%
2024/05/06	11.6	324.88	4	321.13	322.00	7.6	12,002	0.06%
2024/05/03	4.1	323.25	18.4	327.69	327.50	-14.4	11,871	-0.12%
2024/05/02	5.8	309.87	1.2	310.67	309.50	4.6	11,660	0.04%
2024/04/30	3.3	323.03	2.5	323.98	320.50	0.8	11,552	0.01%
2024/04/29	3.4	318.17	1	318.00	321.00	2.4	11,523	0.02%
2024/04/26	0.2	311.60	2	317.50	315.00	-1.8	11,528	-0.02%
2024/04/25	4.3	307.25	1.5	308.00	306.00	2.8	11,440	0.02%
2024/04/24	3.1	303.49	4.3	302.81	304.00	-1.2	11,454	-0.01%
2024/04/23	13.3	299.09	7	297.64	297.50	6.3	11,630	0.05%
2024/04/22	3.6	297.80	6	300.67	300.00	-2.4	11,707	-0.02%
2024/04/19	3.7	299.87	5.5	302.00	298.50	-1.8	11,655	-0.02%
2024/04/18	8.1	305.19	5.7	308.59	309.00	2.4	11,503	0.02%
2024/04/17	11.5	296.92	3	299.00	300.50	8.5	11,382	0.07%
2024/04/16	11.2	295.05	11	301.05	293.00	0.2	11,428	0.00%
2024/04/15	9.7	310.01	3.4	309.62	308.00	6.3	11,364	0.06%
2024/04/12	4.2	317.22	0	0.00	317.00	4.2	11,250	0.04%
2024/04/11	11.1	320.05	3.9	318.75	319.50	7.2	11,177	0.06%
2024/04/10	4.8	329.22	2.3	330.95	328.00	2.4	10,983	0.02%
2024/04/09	2.6	333.92	0	0.00	334.00	2.6	10,950	0.02%
2024/04/08	4.2	337.08	2.3	336.00	334.00	2	10,910	0.02%
2024/04/03	0.3	335.00	0.8	334.58	332.00	-0.6	10,795	-0.01%
2024/04/02	4.2	332.64	2.5	336.15	338.00	1.8	10,773	0.02%
2024/04/01	3.7	335.78	2.6	342.09	334.50	1.2	10,704	0.01%
2024/03/29	9.1	349.47	7.2	341.97	341.00	1.9	10,582	0.02%
2024/03/28	2.2	344.97	6.1	344.35	342.50	-3.9	10,405	-0.04%
2024/03/27	6.5	341.10	2.1	341.19	341.50	4.4	10,303	0.04%
2024/03/26	4.1	345.84	10.5	345.33	343.50	-6.4	10,120	-0.06%
2024/03/25	8.4	357.21	11.9	355.02	352.50	-3.5	9,830	-0.04%
2024/03/22	20.3	355.21	60.6	355.66	358.00	-40.3	9,577	-0.42%
2024/03/21	12.4	331.79	17.6	332.32	338.00	-5.3	8,616	-0.06%
2024/03/20	6.2	318.05	3.7	318.92	316.00	2.5	8,247	0.03%
2024/03/19	7.2	316.19	22.5	318.39	320.00	-15.3	8,104	-0.19%
2024/03/18	3.3	305.74	1	305.00	306.00	2.3	7,874	0.03%
2024/03/15	3.7	305.05	9.4	305.53	303.00	-5.7	7,937	-0.07%
2024/03/14	2.3	310.94	1	310.99	310.50	1.3	7,801	0.02%
2024/03/13	8.6	315.99	4.2	314.57	314.50	4.4	7,698	0.06%
2024/03/12	6.2	313.07	9.2	313.40	312.50	-3	7,540	-0.04%
2024/03/11	5.8	308.24	2.2	307.27	308.00	3.6	7,417	0.05%
2024/03/08	12.8	310.68	14.8	310.95	312.00	-2	7,338	-0.03%
2024/03/07	0.7	297.57	3.1	297.98	297.00	-2.4	6,824	-0.04%
2024/03/06	0.4	294.52	4.1	295.85	295.00	-3.7	6,725	-0.05%
2024/03/05	7.2	290.66	2.2	291.28	290.50	5.1	6,720	0.08%
2024/03/04	8.4	295.16	0.3	296.03	293.50	8	6,654	0.12%
2024/03/01	2.3	294.43	1.5	293.67	293.50	0.8	6,504	0.01%
2024/02/29	12.1	292.59	0.7	293.16	294.50	11.4	6,488	0.18%
2024/02/27	7.4	290.60	2	290.25	289.00	5.4	6,458	0.08%
2024/02/26	0.4	293.50	2.5	294.24	295.00	-2.1	6,412	-0.03%
2024/02/23	2.4	292.92	0	0.00	292.50	2.4	6,404	0.04%
2024/02/22	0.2	292.02	10.5	292.02	293.50	-10.3	6,351	-0.16%
2024/02/21	1.7	289.56	0.5	291.50	291.00	1.2	6,340	0.02%
2024/02/20	0.5	292.95	0	0.00	292.50	0.5	6,320	0.01%
2024/02/19	2.2	292.64	2.8	293.66	292.00	-0.6	6,335	-0.01%
2024/02/16	3.2	288.94	9	290.83	291.50	-5.9	6,385	-0.09%
2024/02/15	4.4	283.37	5.8	285.72	284.50	-1.4	6,357	-0.02%
2024/02/05	2.2	285.68	6.8	287.51	287.50	-4.6	6,132	-0.07%