• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,576張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華邦電 (2344)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21417.76217.9017.80222,6100.01%
2024/11/203017.92318.0017.802722,3370.12%
2024/11/193317.962617.8518.00722,3320.03%
2024/11/1800.00118.0017.80-122,6580.00%
2024/11/15518.002018.0518.00-1522,553-0.07%
2024/11/144817.903318.0017.701522,3340.07%
2024/11/135.218.41818.3518.35-2.822,118-0.01%
2024/11/121418.80118.7018.701322,1450.06%
2024/11/1125.119.14219.0519.2023.121,9000.11%
2024/11/08219.600.419.5019.501.621,9800.01%
2024/11/07119.00719.3719.80-622,025-0.03%
2024/11/06419.004.218.9318.90-0.221,7400.00%
2024/11/05119.00218.9519.00-121,8590.00%
2024/11/041.219.151119.2019.20-9.822,392-0.04%
2024/11/015218.9017819.0519.35-12623,117-0.55% 大賣/鉅額交易
2024/10/30719.1700.0019.25723,6210.03%
2024/10/297219.311119.2619.206123,7610.26%
2024/10/28819.6000.0019.75823,9750.03%
2024/10/2513519.67219.7019.8013324,5060.54% 大買/鉅額交易
2024/10/243920.0100.0019.953924,2730.16%
2024/10/2300.00320.1520.20-324,361-0.01%
2024/10/2212320.101.520.1820.20121.524,4840.50% 大買/鉅額交易
2024/10/2111920.324.520.2220.25114.524,7340.46% 大買/鉅額交易
2024/10/18220.13820.1920.10-624,943-0.02%
2024/10/1700.00820.3820.25-825,142-0.03%
2024/10/161720.0200.0020.001725,1840.07%
2024/10/1500.002220.4020.35-2225,071-0.09%
2024/10/142220.0600.0020.102225,1680.09%
2024/10/1111220.10120.1020.0511125,2780.44% 大買/鉅額交易
2024/10/092720.3500.0020.252725,2250.11%
2024/10/08620.430.320.5020.355.725,2480.02%
2024/10/072.620.7500.0020.702.625,4430.01%
2024/10/01320.98120.9521.00225,8890.01%
2024/09/307.521.551.521.5821.35625,9890.02%
2024/09/27521.4511.421.4621.45-6.426,355-0.02%
2024/09/2610321.452921.3120.907426,0920.28% 大買/
2024/09/254.920.79120.7520.753.925,5920.02%
2024/09/241020.334.320.2120.405.725,4970.02%
2024/09/231020.7000.0020.651025,3690.04%
2024/09/20220.8000.0020.45225,5680.01%
2024/09/197.920.3423220.2920.40-224.125,192-0.89% 大賣/鉅額交易
2024/09/182420.731.220.8720.4022.825,2000.09%
2024/09/16420.9000.0021.05425,4510.02%
2024/09/1300.00621.0821.05-626,175-0.02%
2024/09/12121.002121.1021.05-2027,269-0.07%
2024/09/113.120.8000.0020.803.129,0450.01%
2024/09/102120.9500.0020.452129,4700.07%
2024/09/06821.39221.4521.40629,5560.02%
2024/09/052721.8370021.5921.40-67329,633-2.27% 大賣/鉅額交易
2024/09/04225.521.9748.322.1022.10177.229,4700.60% 大買/鉅額交易
2024/09/0328023.5312.123.3223.20267.929,1460.92% 大買/鉅額交易
2024/09/025724.0100.0023.705729,3470.19%
2024/08/3030024.2518824.1424.0511229,7500.38% 大買/大賣/鉅額交易
2024/08/297023.3033423.4123.55-26430,055-0.88% 大賣/鉅額交易
2024/08/28123.40423.5023.45-329,992-0.01%
2024/08/272323.402023.4723.40330,3440.01%
2024/08/26923.5000.0023.55930,4910.03%
2024/08/2350623.4000.0023.4050630,3871.67% 大買/鉅額交易
2024/08/22223.75223.7523.75030,6840.00%
2024/08/21623.6614.323.5923.35-8.330,694-0.03%
2024/08/208.123.9122323.8723.75-214.930,767-0.70% 大賣/鉅額交易
2024/08/19223.980.223.8524.001.830,3610.01%
2024/08/161.124.181124.1123.95-9.930,342-0.03%
2024/08/15124.0000.0023.80130,1820.00%
2024/08/14124.004.223.9824.20-3.230,067-0.01%
2024/08/13423.4800.0023.60429,8290.01%
2024/08/1200.001623.3323.35-1629,960-0.05%
2024/08/090.123.402123.3322.90-20.929,919-0.07%
2024/08/083.122.91122.8022.652.129,6120.01%
2024/08/073.223.611823.6023.55-14.829,448-0.05%
2024/08/06623.072122.9023.10-1529,188-0.05%
2024/08/05721.7419.122.0622.00-12.128,651-0.04%
2024/08/022923.534623.4123.20-1727,920-0.06%
2024/08/01223.351223.4923.30-1027,635-0.04%
2024/07/3116.122.8500.0023.1516.127,7170.06%
2024/07/308422.548122.4922.70327,6380.01%
2024/07/29723.248423.2123.20-7726,955-0.29%
2024/07/263123.361123.4423.452026,8960.07%
2024/07/233024.11323.9023.902726,8100.10%
2024/07/221523.941523.9323.85027,0130.00%
2024/07/19824.5800.0024.40826,7910.03%
2024/07/18524.80524.9925.25026,5430.00%
2024/07/17225.30425.3125.25-226,400-0.01%
2024/07/151525.471925.6525.35-426,923-0.01%
2024/07/121325.621126.0025.80226,8550.01%
2024/07/11225.48325.4725.80-126,9160.00%
2024/07/10625.40225.3525.40427,5680.01%
2024/07/09825.51325.5525.55527,9590.02%
2024/07/081525.9310.726.1325.954.328,1050.02%
2024/07/05225.9800.0025.95227,8540.01%
2024/07/04326.2300.0026.30328,6850.01%
2024/07/03126.401026.2026.30-928,611-0.03%
2024/07/02425.25225.1825.40227,8760.01%
2024/07/01225.385.825.5425.50-3.827,806-0.01%
2024/06/28125.651125.3525.70-1027,889-0.04%
2024/06/271325.064.325.0525.058.727,8040.03%
2024/06/26725.52225.4025.40527,7190.02%
2024/06/25625.82525.8025.95127,4880.00%
2024/06/24426.314126.3526.30-3727,445-0.13%
2024/06/216526.5718926.7726.95-12427,732-0.45% 大賣/鉅額交易
2024/06/203526.8396.327.0626.70-61.327,503-0.22%
2024/06/1968.226.725426.6926.3014.227,5050.05%
2024/06/1815826.672926.1526.8012927,7980.46% 大買/鉅額交易
2024/06/1717.825.43325.0325.5014.826,3710.06%
2024/06/1452.624.4353.124.4124.65-0.526,0210.00%
2024/06/13324.50524.4724.65-225,944-0.01%
2024/06/12624.03324.1024.00325,7710.01%
2024/06/11224.230.424.2024.051.625,6040.01%
2024/06/07424.20524.0524.45-125,9100.00%
2024/06/06623.981024.2023.90-425,895-0.02%
2024/06/053223.955524.0523.90-2325,960-0.09%
2024/06/0448.224.27124.3024.1047.226,1180.18%
2024/06/03525.2000.0025.20526,3430.02%
2024/05/317.325.232.225.1625.00526,4750.02%
2024/05/3010.625.55125.4525.409.626,1600.04%
2024/05/29126.1500.0026.05126,3000.00%
2024/05/28626.47826.3626.45-226,256-0.01%
2024/05/27725.9600.0026.00726,0280.03%
2024/05/2410.126.001526.1225.85-4.926,146-0.02%
2024/05/23225.75125.8025.70125,9230.00%
2024/05/222.225.65325.6525.85-0.926,1470.00%
2024/05/21125.5000.0025.45126,1440.00%
2024/05/200.125.6500.0025.500.126,3870.00%
2024/05/17125.3500.0025.35126,5950.00%
2024/05/160.225.70525.6125.60-4.826,885-0.02%
2024/05/151.125.75125.5525.500.127,0740.00%
2024/05/142.325.31225.2525.600.327,6130.00%
2024/05/137.125.37925.4225.45-1.927,592-0.01%
2024/05/10224.83325.3025.30-127,5350.00%
2024/05/091025.06125.0024.90927,4420.03%
2024/05/081025.271225.2825.35-227,422-0.01%
2024/05/07925.49226.0325.25727,5620.03%
2024/05/06725.6600.0025.45727,1900.03%
2024/05/032425.43225.3525.202227,2800.08%
2024/04/30726.0000.0026.00727,9870.03%
2024/04/291125.931025.8626.00128,6650.00%
2024/04/26325.25425.2825.15-128,6990.00%
2024/04/25625.3800.0025.20628,4590.02%
2024/04/24125.4000.0025.65128,8800.00%
2024/04/231024.80125.0024.90929,8470.03%
2024/04/222124.97324.9224.701830,1570.06%
2024/04/192825.3415.725.1825.4012.330,4790.04%
2024/04/18925.72825.8125.90130,1720.00%
2024/04/175325.8300.0026.055330,2750.18%
2024/04/168125.96426.1025.507730,0720.26%
2024/04/1516726.481026.5026.6515729,5120.53% 大買/鉅額交易
2024/04/122127.0700.0026.902129,2850.07%
2024/04/11327.271127.5527.30-829,136-0.03%
2024/04/102627.8521.127.7427.554.929,1350.02%
2024/04/09627.071027.0027.00-428,638-0.01%
2024/04/08926.788426.7826.80-7529,095-0.26%
2024/04/03826.7400.0026.70830,6770.03%
2024/04/0225.127.2800.0027.0525.133,1580.08%
2024/04/01327.50527.6027.45-234,463-0.01%
2024/03/2900.00727.0127.20-734,829-0.02%
2024/03/28527.0000.0027.00534,9570.01%
2024/03/271227.03227.0526.951036,7550.03%
2024/03/261227.531827.3827.10-637,276-0.02%
2024/03/25327.1800.0027.45336,9530.01%
2024/03/221327.524127.5827.50-2837,245-0.08%
2024/03/2111.127.38150.227.5127.70-139.137,915-0.37% 大賣/鉅額交易
2024/03/2015.226.334326.2526.05-27.938,134-0.07%
2024/03/19726.6100.0026.60738,1270.02%
2024/03/183326.8000.0026.903338,1040.09%
2024/03/1511826.5200.0026.5011838,2930.31% 大買/鉅額交易
2024/03/14726.811126.7026.80-438,328-0.01%
2024/03/133326.92427.1026.802938,3620.08%
2024/03/127627.46727.4527.506938,0200.18%
2024/03/111027.52728.0027.45338,0230.01%
2024/03/082527.611528.0327.601037,9340.03%
2024/03/071128.0529.528.2427.65-18.537,354-0.05%
2024/03/066.527.3400.0027.206.536,3620.02%
2024/03/05827.4400.0027.55837,1600.02%
2024/03/041527.951128.2627.75437,7080.01%
2024/03/012727.741827.6627.70937,6340.02%
2024/02/29127.6510.527.5127.95-9.537,736-0.03%
2024/02/276227.472927.6227.453337,7080.09%
2024/02/261227.4700.0027.551237,5640.03%
2024/02/231827.921927.9527.65-137,6070.00%
2024/02/22427.840.227.8527.903.837,5190.01%
2024/02/2100.00627.6727.70-637,721-0.02%
2024/02/20527.370.127.4527.304.938,0220.01%
2024/02/19527.68127.7027.70439,4550.01%
2024/02/1690.727.032427.0627.1566.742,6730.16%
2024/02/1557.126.408926.4326.35-31.943,062-0.07%
2024/02/05227.10227.0527.10042,3570.00%
2024/02/026.527.16127.0527.055.542,2820.01%
2024/02/015227.30127.3527.355142,2790.12%
2024/01/311327.132027.1527.20-742,326-0.02%
2024/01/30627.5122.627.5227.35-16.642,242-0.04%
2024/01/294527.883827.8227.90742,3530.02%
2024/01/26727.9900.0028.00742,4180.02%
2024/01/2500.00428.1327.85-442,090-0.01%
2024/01/24528.13128.7027.90441,7070.01%
2024/01/23728.293528.0628.15-2841,540-0.07%
2024/01/223927.682027.6927.901941,0050.05%
2024/01/195527.6700.0027.655540,8280.13%
2024/01/181127.04327.1527.50841,2820.02%
2024/01/173127.15527.1926.852640,7590.06%
2024/01/164128.22228.1528.103939,6610.10%
2024/01/151028.68328.8029.00739,2130.02%
2024/01/12127.90227.9327.95-138,6250.00%
2024/01/114627.941.527.9327.8544.538,8030.11%
2024/01/10728.03128.2028.10639,0100.02%
2024/01/096.528.271028.1528.10-3.539,399-0.01%
2024/01/08428.81328.7228.55140,5790.00%
2024/01/0516228.895528.9828.8510740,5710.26% 大買/鉅額交易
2024/01/048229.10829.1329.107441,5430.18%
2024/01/031329.432929.4029.35-1642,468-0.04%
2024/01/02830.181630.0830.00-842,626-0.02%
2023/12/294430.737630.7730.45-3242,395-0.08%
2023/12/287330.90396.430.6230.75-323.440,897-0.79% 大賣/鉅額交易
2023/12/27529.594429.8929.75-3938,468-0.10%
2023/12/26228.952128.9528.95-1936,964-0.05%
2023/12/251028.371328.3528.20-336,688-0.01%
2023/12/225229.1710429.1228.50-5236,532-0.14% 大賣/
2023/12/21328.533728.3928.40-3434,794-0.10%
2023/12/20327.8800.0027.90334,1840.01%
2023/12/193327.86227.8527.853133,9220.09%
2023/12/186728.543229.0528.553533,4270.10%
2023/12/153128.748828.4728.55-5732,223-0.18%
2023/12/14327.78328.2527.55030,9090.00%
2023/12/1320.827.471827.6127.552.830,8030.01%
2023/12/121727.9900.0027.451731,3520.05%
2023/12/114427.783827.8127.80631,2510.02%
2023/12/085.827.26127.4527.404.831,0370.02%
2023/12/0719.227.04227.1527.0017.230,8950.06%
2023/12/06527.30127.2027.20430,6920.01%
2023/12/05327.5000.0027.45330,5450.01%
2023/12/04228.503528.2228.10-3330,380-0.11%
2023/12/01127.951228.1728.10-1130,381-0.04%
2023/11/3051.528.771628.9028.3535.530,5650.12%
2023/11/29228.408828.1428.45-8629,773-0.29%
2023/11/2800.002827.3727.85-2829,616-0.09%
2023/11/271226.831127.2026.80129,5040.00%
2023/11/24827.34527.3827.40329,6850.01%
2023/11/232327.50627.5427.501729,6080.06%
2023/11/22627.742727.5127.60-2129,536-0.07%
2023/11/21427.65127.6527.80329,4240.01%
2023/11/20927.931828.0227.85-929,393-0.03%
2023/11/176027.61627.5827.655429,0930.19%
2023/11/162728.2137.128.3727.65-10.128,699-0.04%
2023/11/153527.69441.427.9828.60-406.427,228-1.49% 大賣/鉅額交易
2023/11/14525.71108.125.8826.20-103.123,784-0.43% 大賣/鉅額交易
2023/11/13325.3000.0025.50323,2060.01%
2023/11/10125.05125.0525.00023,2560.00%
2023/11/09325.2000.0025.10323,4480.01%
2023/11/082325.40125.4025.402223,9070.09%
2023/11/07525.40325.4525.40223,8910.01%
2023/11/060.525.703625.7825.85-35.523,980-0.15%
2023/11/032325.33325.3225.352024,0020.08%
2023/11/02625.515625.5025.55-5024,017-0.21%
2023/11/01125.00325.1724.95-224,075-0.01%
2023/10/312625.4700.0024.952625,6740.10%
2023/10/30225.15325.3525.35-125,6140.00%
2023/10/271024.76624.7424.60425,9220.02%
2023/10/263924.892425.0324.651527,6130.05%
2023/10/25925.908526.2025.80-7627,539-0.28%
2023/10/24526.15525.9026.05027,8840.00%
2023/10/23525.9500.0025.85527,9990.02%
2023/10/20126.15326.1226.05-228,015-0.01%
2023/10/192726.09126.2026.402627,9840.09%
2023/10/183925.98125.9525.953828,2120.13%
2023/10/171926.621326.6426.60627,8070.02%
2023/10/1611626.13326.4726.0511327,5120.41% 大買/鉅額交易
2023/10/13728.593028.4128.35-2326,303-0.09%
2023/10/12928.6111728.9628.90-10826,443-0.41% 大賣/鉅額交易
2023/10/111028.003327.9827.95-2325,404-0.09%
2023/10/06627.151427.4127.45-825,395-0.03%
2023/10/05426.391326.6126.75-925,248-0.04%
2023/10/04525.5100.0025.50524,9720.02%
2023/10/031125.82126.3025.851024,9750.04%
2023/10/02325.7200.0025.60325,3010.01%
2023/09/28425.6500.0025.30425,3520.02%
2023/09/272025.93525.7525.751525,2200.06%
2023/09/265.625.8100.0025.705.625,2590.02%
2023/09/25226.33126.1026.20125,2410.00%
2023/09/22126.4000.0026.35126,0540.00%
2023/09/21526.5000.0026.50527,5140.02%
2023/09/202526.941227.1626.501327,6040.05%
2023/09/192827.863028.0627.85-228,054-0.01%
2023/09/182627.992227.9727.80428,5590.01%
2023/09/152927.863828.0428.15-928,753-0.03%
2023/09/14427.14427.2027.30028,2740.00%
2023/09/13726.7600.0026.95728,5730.02%
2023/09/12226.8500.0026.90228,9780.01%
2023/09/11426.75126.6526.45329,2690.01%
2023/09/08426.73126.7026.70329,7220.01%
2023/09/0700.002.327.0826.90-2.330,265-0.01%
2023/09/06926.93126.8526.85830,6700.03%
2023/09/051127.25527.1727.20631,0560.02%
2023/09/04226.83327.1727.15-131,6620.00%
2023/09/01427.061427.0327.10-1031,756-0.03%
2023/08/31326.60426.4626.35-131,7150.00%
2023/08/30826.353026.4726.30-2232,157-0.07%
2023/08/29125.8000.0026.20133,4910.00%
2023/08/2800.00225.5025.45-233,580-0.01%
2023/08/254.225.85925.8625.75-4.834,073-0.01%
2023/08/241426.141326.2326.25134,3560.00%
2023/08/2300.00225.6525.70-235,219-0.01%
2023/08/22825.29525.3025.25335,2520.01%
2023/08/21825.331.525.4325.506.535,5370.02%
2023/08/18325.6700.0025.65335,6760.01%
2023/08/17325.53125.2025.90235,8950.01%
2023/08/16425.5600.0025.65436,1870.01%
2023/08/151426.19126.1526.151336,6490.04%
2023/08/149325.8600.0025.459337,1370.25%
2023/08/11326.8300.0026.80336,8970.01%
2023/08/10526.8000.0026.80536,9710.01%
2023/08/0989.226.9500.0027.0589.236,8850.24%
2023/08/083127.361027.3227.102136,5860.06%
2023/08/04148.227.071127.2427.25137.236,4760.38% 大買/鉅額交易
2023/08/022628.253228.4928.10-634,905-0.02%
2023/08/011529.462929.6029.30-1434,678-0.04%
2023/07/315129.4910629.6229.35-5534,461-0.16% 大賣/
2023/07/281028.53728.4628.60332,8330.01%
2023/07/271.528.055527.6928.20-53.532,458-0.16%
2023/07/2634826.9900.0026.8034832,3901.07% 大買/鉅額交易
2023/07/25427.251027.3327.15-633,063-0.02%
2023/07/241127.19127.1527.251033,4060.03%
2023/07/213727.1000.0027.453733,5770.11%
2023/07/20927.82227.9027.80733,3110.02%
2023/07/191728.05328.0527.951433,3870.04%
2023/07/183028.57128.3528.252933,4880.09%
2023/07/171928.877029.0728.80-5133,443-0.15%
2023/07/142328.5100.0028.352333,1120.07%
2023/07/133428.714828.8428.60-1433,055-0.04%
2023/07/12928.04628.1827.90332,0880.01%
2023/07/1100.00527.3727.50-531,809-0.02%
2023/07/10126.8000.0026.70132,0660.00%
2023/07/071026.6210126.4526.40-9132,406-0.28% 大賣/
2023/07/062827.32327.2327.252533,0170.08%
2023/07/05327.48127.7027.45233,9540.01%
2023/07/04727.44627.4027.50134,7730.00%
2023/07/0311027.60127.6527.4010935,6890.31% 大買/鉅額交易
2023/06/302527.56127.4527.452437,7170.06%
2023/06/291428.436928.9628.50-5537,664-0.15%
2023/06/28527.181127.3127.20-636,252-0.02%
2023/06/274227.0476.526.7626.95-34.536,243-0.10%
2023/06/265527.86727.7928.004835,9590.13%
2023/06/21628.85228.7528.95436,3020.01%
2023/06/201628.932328.8428.85-735,895-0.02%
2023/06/192228.63828.6228.551435,8260.04%
2023/06/161528.922829.0929.20-1335,664-0.04%
2023/06/157429.361829.1829.105635,4340.16%
2023/06/149.229.167229.2129.25-62.835,395-0.18%
2023/06/132329.034928.9128.95-2635,053-0.07%
2023/06/122228.481128.6628.601134,5950.03%
2023/06/092928.023427.8128.10-534,330-0.01%
2023/06/081128.07127.2027.201034,2300.03%
2023/06/07328.42128.6028.60234,1070.01%
2023/06/061028.852528.6128.70-1534,479-0.04%
2023/06/05828.585728.7228.15-4934,492-0.14%
2023/06/022927.9212928.0428.50-10034,432-0.29% 大賣/
2023/06/01326.30326.3726.60033,8010.00%
2023/05/311126.754426.9626.65-3336,137-0.09%
2023/05/305426.616526.8026.70-1137,493-0.03%
2023/05/29226.884726.6626.90-4537,521-0.12%
2023/05/261326.171826.0926.05-536,765-0.01%
2023/05/25626.202426.0826.05-1836,848-0.05%
2023/05/24125.85426.0026.00-336,810-0.01%
2023/05/23925.44125.5525.50836,8920.02%
2023/05/22626.488526.3825.80-7937,053-0.21%
2023/05/1900.005825.9926.00-5836,978-0.16%
2023/05/18125.256125.3125.80-6037,021-0.16%
2023/05/17324.6776.324.6624.65-73.336,565-0.20%
2023/05/1620.224.20124.1024.1019.236,4040.05%
2023/05/155.123.582023.6023.50-14.936,374-0.04%
2023/05/125024.00124.1023.904936,6770.13%
2023/05/115024.00124.1023.754937,3080.13%
2023/05/10223.9800.0024.25237,5110.01%
2023/05/09424.5500.0024.50437,5810.01%
2023/05/08524.53124.7524.50437,7680.01%
2023/05/054024.49624.5524.653438,0000.09%
2023/05/04125.2500.0025.05139,0570.00%
2023/05/03325.25125.2025.25239,3610.01%
2023/05/028625.54925.4925.557739,3120.20%
2023/04/28825.997426.1025.95-6639,329-0.17%
2023/04/272225.195525.3025.50-3338,499-0.09%
2023/04/269.924.33224.4524.757.938,0720.02%
2023/04/252324.94224.7524.602137,8450.06%
2023/04/24525.20425.2025.25137,5320.00%
2023/04/211225.20225.0525.051037,4250.03%
2023/04/201.525.4315825.2825.50-156.537,450-0.42% 大賣/鉅額交易
2023/04/191025.851625.9525.80-637,344-0.02%
2023/04/18126.2000.0026.00137,2110.00%
2023/04/17126.305.726.4926.55-4.737,212-0.01%
2023/04/141.126.25426.2026.25-336,996-0.01%
2023/04/1359.126.55526.5726.4054.136,6770.15%
2023/04/122426.888426.8226.90-6036,220-0.17%
2023/04/113327.034427.2126.90-1135,781-0.03%
2023/04/1022326.797526.5526.4014834,8180.43% 大買/鉅額交易
2023/04/074426.448326.5426.50-3933,724-0.12%
2023/04/061625.7000.0025.601632,7090.05%
2023/03/3137.526.5612426.3626.50-86.531,690-0.27% 大賣/
2023/03/302025.273325.3325.25-1329,508-0.04%
2023/03/29124.70124.5524.50028,7430.00%
2023/03/28224.73324.8224.65-128,7700.00%
2023/03/275225.431825.2425.103428,6410.12%
2023/03/241425.415825.4125.55-4428,218-0.16%
2023/03/23924.701524.6324.70-627,063-0.02%
2023/03/22124.75224.5524.50-127,1320.00%
2023/03/211324.624824.6624.60-3527,100-0.13%
2023/03/20024.3500.0024.40026,8120.00%
2023/03/172524.27324.0323.902226,7120.08%
2023/03/16223.8016.623.9024.00-14.626,592-0.05%
2023/03/151724.191224.1223.95526,6190.02%
2023/03/141924.0200.0023.851926,7820.07%
2023/03/131624.182224.4224.45-626,642-0.02%
2023/03/107224.30724.1924.106526,3760.25%
2023/03/096725.413325.2925.103426,0660.13%
2023/03/081124.921024.6325.10125,6470.00%
2023/03/0716.324.7813.224.7624.903.125,2940.01%
2023/03/067225.246825.5125.15424,7390.02%
2023/03/036425.439925.3325.60-3523,658-0.15%
2023/03/022223.93153.123.8324.00-131.121,123-0.62% 大賣/鉅額交易
2023/03/0157.422.488.222.5722.5049.219,2320.26%
2023/02/24423.3500.0023.05418,8950.02%
2023/02/233323.172623.1423.05718,6440.04%
2023/02/222423.142223.1723.05218,6400.01%
2023/02/211423.762323.6623.65-918,479-0.05%
2023/02/201723.661523.6823.85218,4220.01%
2023/02/1790.123.129023.3423.150.118,1490.00%
2023/02/164022.895823.3323.40-1818,056-0.10%
2023/02/154622.403322.3922.351317,9810.07%
2023/02/141222.54722.5322.50517,8590.03%
2023/02/13922.251822.2322.35-917,952-0.05%
2023/02/10422.50622.3522.35-217,974-0.01%
2023/02/0962.223.1011.122.7722.9051.117,7220.29%
2023/02/081222.80322.6722.70917,0560.05%
2023/02/077.222.37922.2122.20-1.816,739-0.01%
2023/02/061122.823822.7822.50-2716,463-0.16%
2023/02/032323.296723.4223.25-4416,174-0.27%
2023/02/021523.203823.1623.60-2315,797-0.15%
2023/02/01222.202021.5022.10-1814,453-0.12%
2023/01/31921.58121.7021.55814,0690.06%
2023/01/30621.732421.5521.80-1814,075-0.13%
2023/01/1700.00320.8521.00-313,801-0.02%
2023/01/1600.00120.7020.80-113,875-0.01%
2023/01/13120.7500.0020.70113,9170.01%
2023/01/12121.00520.9520.85-414,197-0.03%
2023/01/11320.88420.9920.95-114,342-0.01%
2023/01/10620.944120.6120.90-3514,581-0.24%
2023/01/09120.40120.4020.50014,3880.00%
2023/01/06120.05120.1020.20014,4110.00%
2023/01/05120.10120.4020.00014,5750.00%
2023/01/04119.7000.0019.75114,4960.01%
2023/01/031019.6600.0019.751014,6630.07%
2022/12/30219.601119.6919.60-914,699-0.06%
2022/12/29619.341519.4019.45-914,794-0.06%
2022/12/2817.519.73119.5519.4516.514,9710.11%
2022/12/2700.00220.1520.05-214,903-0.01%
2022/12/26520.103020.0320.00-2514,955-0.17%
2022/12/231020.00119.8020.10915,1780.06%
2022/12/22120.3000.0020.30115,5220.01%
2022/12/21520.25320.0820.05215,7300.01%
2022/12/201620.49420.6820.351215,7430.08%
2022/12/16120.95220.7820.85-115,758-0.01%
2022/12/15221.15121.1521.10115,6530.01%
2022/12/14621.15121.2021.15515,6670.03%
2022/12/1210.520.571020.9520.950.515,4460.00%
2022/12/09220.9000.0020.70215,6180.01%
2022/12/08620.8500.0020.80615,5380.04%
2022/12/071221.2000.0021.101215,4460.08%
2022/12/0623.221.59621.2521.2017.215,2570.11%
2022/12/052022.101122.2422.10915,0220.06%
2022/12/02822.02421.9422.00415,0100.03%
2022/12/01622.122121.9821.95-1514,913-0.10%
2022/11/30521.101021.2521.20-514,572-0.03%
2022/11/2900.001021.0521.25-1014,392-0.07%
2022/11/28121.35221.4521.35-114,389-0.01%
2022/11/2400.002121.7521.90-2114,468-0.15%
2022/11/23221.581521.6521.55-1314,503-0.09%
2022/11/222421.3600.0021.502414,6320.16%
2022/11/21621.50721.6421.45-114,712-0.01%
2022/11/185121.885422.0421.90-314,682-0.02%
2022/11/172721.8600.0021.852714,5590.19%
2022/11/16222.101622.1622.30-1414,310-0.10%
2022/11/15221.95422.0622.10-214,006-0.01%
2022/11/14721.75221.7021.75513,8750.04%
2022/11/111222.022122.0521.85-913,581-0.07%
2022/11/105220.89220.9521.105013,0690.38%
2022/11/091020.80320.8721.00713,0830.05%
2022/11/08120.9000.0020.40112,9630.01%
2022/11/04120.0000.0020.20113,0080.01%
2022/11/03119.9020119.8420.15-20013,292-1.50% 大賣/鉅額交易
2022/11/0200.0015920.1020.10-15913,787-1.15% 大賣/鉅額交易
2022/11/01519.7500.0019.85513,9740.04%
2022/10/3100.00219.7519.50-214,298-0.01%
2022/10/28219.4000.0019.20214,2840.01%
2022/10/27019.8500.0019.80014,2770.00%
2022/10/2610719.36719.3519.3510014,3540.70% 大買/
2022/10/25120.20119.8519.85014,2470.00%
2022/10/2400.00320.8320.30-314,248-0.02%
2022/10/2100.00120.0520.05-114,223-0.01%
2022/10/20319.78220.1020.50114,4140.01%
2022/10/19220.43120.2520.25114,2640.01%
2022/10/18320.15102.720.7520.80-99.714,198-0.70% 大賣/
2022/10/171019.151319.4919.90-314,210-0.02%
2022/10/1400.001519.4319.55-1514,263-0.11%
2022/10/132118.72218.7318.551914,3670.13%
2022/10/12219.25219.5019.50014,3780.00%
2022/10/11819.342019.2619.00-1214,491-0.08%
2022/10/06020.3000.0020.45014,6570.00%
2022/10/05420.79120.4520.60314,8340.02%
2022/10/043020.10620.1720.452414,8470.16%
2022/10/0300.00319.7019.70-314,893-0.02%
2022/09/30219.45119.7019.75115,2550.01%
2022/09/295618.972619.1019.353015,6860.19%
2022/09/281519.3600.0018.601516,0830.09%
2022/09/271419.46519.5219.50916,6760.05%
2022/09/261519.391219.1019.10317,1560.02%
2022/09/22520.1300.0020.15518,5070.03%
2022/09/21120.3500.0020.35118,5470.01%
2022/09/16720.95120.7520.70618,8320.03%
2022/09/1500.00521.3521.30-518,915-0.03%
2022/09/14221.10721.0021.25-519,166-0.03%
2022/09/13321.65521.6021.55-219,318-0.01%
2022/09/1200.00121.4521.60-119,600-0.01%
2022/09/08620.9800.0021.20619,9050.03%
2022/09/07620.35920.4820.40-320,151-0.01%
2022/09/06420.59720.5020.50-320,351-0.01%
2022/09/05821.0000.0021.00820,3630.04%
2022/09/029.721.44121.3521.208.720,6540.04%
2022/09/01621.7000.0021.70620,8130.03%
2022/08/3100.005.521.9822.20-5.520,770-0.03%
2022/08/29821.761721.7421.75-920,824-0.04%
2022/08/26322.65422.7522.60-120,8770.00%
2022/08/25422.24422.3922.35020,9110.00%
2022/08/241921.94621.8521.751320,9840.06%
2022/08/23222.30222.1022.15021,1570.00%
2022/08/22322.3700.0022.25321,3760.01%
2022/08/19722.772522.7722.75-1821,398-0.08%
2022/08/185.622.2500.0022.355.621,4260.03%
2022/08/172022.25322.3722.451721,6560.08%
2022/08/1611.722.261022.3822.201.721,8340.01%
2022/08/15222.202622.2522.45-2421,950-0.11%
2022/08/12621.78321.6021.80322,1190.01%
2022/08/11321.25321.2721.30022,4820.00%
2022/08/101.720.90321.0520.75-1.323,100-0.01%
2022/08/09321.53321.7521.45023,0200.00%
2022/08/08122.5000.0022.45122,9100.00%
2022/08/05623.07623.1923.10022,8990.00%
2022/08/03122.40222.2822.30-122,9370.00%
2022/08/023322.20222.2522.153123,1900.13%
2022/08/011222.8100.0022.851223,1920.05%
2022/07/29323.0700.0023.15323,4970.01%
2022/07/28222.882.222.7622.70-0.223,9190.00%
2022/07/261122.61422.6522.55723,9710.03%
2022/07/253023.008.123.0022.9521.924,1090.09%
2022/07/22123.101623.1823.25-1524,257-0.06%
2022/07/21322.437322.6022.90-7024,402-0.29%
2022/07/202322.43222.2522.252124,3800.09%
2022/07/195221.81321.9521.954924,5000.20%
2022/07/183.121.371.521.6821.551.624,7470.01%
2022/07/152.521.081121.0921.20-8.524,976-0.03%
2022/07/14820.512120.6521.00-1325,457-0.05%
2022/07/132020.45120.6520.551925,5710.07%
2022/07/12320.05219.6019.70125,6250.00%
2022/07/11220.15220.2320.40026,0720.00%
2022/07/0822.720.1300.0020.2522.727,1220.08%
2022/07/0730.219.186819.3919.75-37.827,313-0.14%
2022/07/067419.115519.1318.701928,0860.07%
2022/07/0513.719.55919.8119.604.727,7950.02%
2022/07/043619.954020.0020.05-427,389-0.01%
2022/07/0143.420.3412420.2420.05-80.727,755-0.29% 大賣/
2022/06/302022.4517721.8021.70-15728,309-0.55% 大賣/鉅額交易
2022/06/291023.00123.2523.15928,9950.03%
2022/06/28223.4300.0023.20229,3930.01%
2022/06/27823.681123.5623.75-329,670-0.01%
2022/06/241623.191323.4423.05329,9300.01%
2022/06/230.323.000.523.3023.00-0.230,1800.00%
2022/06/225.623.16158.123.0322.80-152.530,874-0.49% 大賣/鉅額交易
2022/06/21324.1500.0024.30333,2310.01%
2022/06/201223.771323.7623.65-133,9930.00%
2022/06/1713.824.4511424.5224.75-100.334,037-0.29% 大賣/
2022/06/1610.326.0600.0025.4510.334,1440.03%
2022/06/152527.1215026.8526.85-12535,147-0.36% 大賣/鉅額交易
2022/06/14226.601526.8027.20-1336,003-0.04%
2022/06/13726.80526.8526.75236,1280.01%
2022/06/102527.971527.9027.851036,0490.03%
2022/06/09728.5400.0028.50736,0600.02%
2022/06/08129.05229.0028.80-136,3840.00%
2022/06/07129.0000.0029.00136,7380.00%
2022/06/02228.9500.0028.90237,1050.01%
2022/06/013329.10129.0028.953237,3670.09%
2022/05/31129.305.129.2629.30-4.137,476-0.01%
2022/05/30528.954629.0229.10-4137,692-0.11%
2022/05/263328.53828.4528.252537,9930.07%
2022/05/251328.192528.4528.50-1238,292-0.03%
2022/05/241528.322128.1428.25-638,992-0.02%
2022/05/231828.731528.7528.70339,5840.01%
2022/05/201629.132828.9928.95-1240,397-0.03%
2022/05/193028.853028.8129.30041,4390.00%
2022/05/181029.093029.1529.20-2043,499-0.05%
2022/05/171028.35328.3528.45746,6590.02%
2022/05/161228.15628.1527.90647,9210.01%
2022/05/131827.513027.6927.80-1247,988-0.03%
2022/05/122427.401027.2527.251449,0390.03%
2022/05/11727.44727.5427.60049,3540.00%
2022/05/1000.002227.0527.60-2250,615-0.04%
2022/05/09527.47227.5827.20351,1110.01%
2022/05/06627.88227.6527.85451,9490.01%
2022/05/051928.081628.0028.25351,7930.01%
2022/05/04827.082127.2527.25-1351,598-0.03%
2022/05/0317.527.38627.3527.3511.551,5270.02%
2022/04/292127.58827.6927.251351,6050.03%
2022/04/2816.226.87727.0427.059.251,5410.02%
2022/04/2719.626.06326.1026.4516.651,4000.03%
2022/04/263926.80726.9526.953251,1480.06%
2022/04/25927.05627.1327.00351,3590.01%
2022/04/221327.992228.0028.10-951,204-0.02%
2022/04/213928.14228.4528.503751,1040.07%
2022/04/2014.128.1123.227.8028.25-9.150,710-0.02%
2022/04/19927.64827.5027.40150,5130.00%
2022/04/182327.071.227.2527.2521.850,5120.04%
2022/04/151326.981527.0627.00-250,4470.00%
2022/04/1453.227.61327.3227.3050.250,2180.10%
2022/04/132027.95628.1228.451449,6420.03%
2022/04/1279.627.021327.3227.4566.649,7200.13%
2022/04/111728.261528.4328.10249,0060.00%
2022/04/081528.822228.7028.60-750,430-0.01%
2022/04/074429.141628.6528.602853,7470.05%
2022/04/0686.829.122229.3229.2064.852,9070.12%
2022/04/01200.130.021829.9130.05182.151,7110.35% 大買/鉅額交易
2022/03/313431.556131.5931.20-2750,640-0.05%
2022/03/301531.76831.9331.60750,8590.01%
2022/03/292531.7911331.9131.85-8850,742-0.17% 大賣/
2022/03/282231.461131.4131.551151,2120.02%
2022/03/257131.922331.8832.054851,4620.09%
2022/03/24249.332.576932.2432.20180.350,6240.36% 大買/鉅額交易
2022/03/235735.012535.4334.903248,1230.07%
2022/03/223134.3910234.3534.30-7147,427-0.15% 大賣/
2022/03/217035.16735.7434.956347,3030.13%
2022/03/184135.3347.535.6435.50-6.547,163-0.01%
2022/03/1721434.357734.4934.9013745,9750.30% 大買/鉅額交易
2022/03/16932.866333.1632.65-5445,193-0.12%
2022/03/15233.752333.5433.25-2145,138-0.05%
2022/03/14133.80634.1134.20-545,339-0.01%
2022/03/11833.32733.7433.65145,6950.00%
2022/03/10133.501533.1233.30-1446,025-0.03%
2022/03/09331.82332.0231.75046,2870.00%
2022/03/081431.711532.2331.30-147,5570.00%
2022/03/071532.282232.4032.35-748,247-0.01%
2022/03/042034.04534.2333.851549,9230.03%
2022/03/033134.723834.7234.50-750,389-0.01%
2022/03/027.533.50133.6533.756.550,7360.01%
2022/03/018.533.98533.8334.003.551,0170.01%
2022/02/251133.351233.4733.00-151,2230.00%
2022/02/244433.394432.9332.80052,1710.00%
2022/02/233234.623134.6434.80153,4690.00%
2022/02/221333.851433.8334.15-153,2940.00%
2022/02/2123.534.9918.234.8434.755.352,8210.01%
2022/02/1820735.7920935.3735.95-252,4850.00% 大買/大賣/
2022/02/17108.235.1028035.3835.00-171.850,827-0.34% 大買/大賣/鉅額交易
2022/02/161333.7342.433.5633.85-29.447,874-0.06%
2022/02/15432.542832.4132.15-2447,738-0.05%
2022/02/1419031.732731.9032.1016347,9300.34% 大買/鉅額交易
2022/02/1121.433.16533.3533.1016.447,2230.03%
2022/02/101133.227933.2633.30-6847,156-0.14%
2022/02/097032.2871.532.5932.55-1.546,1540.00%
2022/02/086332.0510531.8331.85-4245,717-0.09% 大賣/
2022/02/07830.19230.1030.40645,2470.01%
2022/01/261130.1011729.9629.95-10645,712-0.23% 大賣/鉅額交易
2022/01/25629.692529.6929.60-1945,967-0.04%
2022/01/24729.41429.5029.50345,9870.01%
2022/01/21729.9948529.9830.00-47846,215-1.03% 大賣/鉅額交易
2022/01/2010230.4111.530.6330.7590.546,4350.19% 大買/
2022/01/1910030.43530.4930.459546,7170.20%
2022/01/1811030.773130.6030.457947,0630.17% 大買/
2022/01/171030.1015530.5830.60-14546,903-0.31% 大賣/鉅額交易
2022/01/146729.592929.3229.703847,0550.08%
2022/01/13330.1500.0030.10347,0910.01%
2022/01/1210129.77230.1030.109947,4560.21% 大買/
2022/01/111130.131130.2130.00048,2470.00%
2022/01/10830.3200.0030.65848,1260.02%
2022/01/07830.32330.3830.30548,2870.01%
2022/01/067830.501430.5530.656448,4620.13%
2022/01/051131.634.531.5631.306.548,4740.01%
2022/01/042931.961331.9531.701648,1170.03%
2022/01/036332.552732.8232.103647,7450.08%
2021/12/3045633.53198.733.1734.00257.346,0470.56% 大買/大賣/鉅額交易
2021/12/29131.75931.7231.65-842,679-0.02%
2021/12/2800.00231.5531.60-242,9690.00%
2021/12/27831.511731.8131.40-943,163-0.02%
2021/12/24831.6722632.0531.65-21843,390-0.50% 大賣/鉅額交易
2021/12/23631.542831.5131.45-2243,117-0.05%
2021/12/222331.923231.8831.25-943,472-0.02%
2021/12/213031.322331.0530.95742,8270.02%
2021/12/2000.00331.0030.55-342,493-0.01%
2021/12/17630.5500.0030.55642,6240.01%
2021/12/166830.87731.2530.806142,9630.14%
2021/12/151.330.83830.4730.75-6.743,444-0.02%
2021/12/14146.229.973630.0729.90110.244,3500.25% 大買/鉅額交易
2021/12/135130.801431.0730.703744,1480.08%
2021/12/102230.9110.430.9430.9011.644,1950.03%
2021/12/091231.581131.5431.40144,1330.00%
2021/12/089.231.591731.7631.45-7.844,100-0.02%
2021/12/073131.484931.5131.50-1844,127-0.04%
2021/12/0627.131.791031.7931.9017.143,9070.04%
2021/12/031032.472132.4832.60-1143,953-0.03%
2021/12/024932.5610432.3231.75-5543,613-0.13% 大賣/
2021/12/013632.087132.0432.40-3543,114-0.08%
2021/11/30131.132.269432.3332.0537.143,2190.09% 大買/
2021/11/292030.312230.3830.90-241,8720.00%
2021/11/2638.230.342930.2630.159.242,1050.02%
2021/11/255831.39431.3531.155441,6650.13%
2021/11/24231.084630.8631.25-4441,494-0.11%
2021/11/2310631.51110.731.4331.30-4.741,265-0.01% 大買/大賣/
2021/11/2210831.3417731.3931.75-6940,414-0.17% 大買/大賣/
2021/11/193129.96107.129.8729.70-76.138,656-0.20% 大賣/
2021/11/181830.724230.4830.55-2438,574-0.06%
2021/11/1711530.745930.5930.305638,4800.15% 大買/
2021/11/1617430.5817630.3830.60-238,004-0.01% 大買/大賣/
2021/11/1536530.0840.530.1930.15324.537,8050.86% 大買/鉅額交易
2021/11/125829.358329.4529.35-2537,740-0.07%
2021/11/11728.16828.2828.35-137,2260.00%
2021/11/101528.11628.1428.35937,9850.02%
2021/11/091828.0228528.1328.15-26739,953-0.67% 大賣/鉅額交易
2021/11/081527.474227.4127.35-2741,429-0.07%
2021/11/051326.921126.9226.85243,3450.00%
2021/11/0434.526.681326.5826.5521.543,7620.05%
2021/11/031227.041627.0327.25-444,168-0.01%
2021/11/0214.226.80726.7726.207.245,7450.02%
2021/11/015726.314426.3626.351347,3880.03%
2021/10/29926.532326.4826.30-1449,066-0.03%
2021/10/281326.242026.1926.15-750,575-0.01%
2021/10/273925.85726.1226.153252,4440.06%
2021/10/262126.05926.1226.101254,6320.02%
2021/10/25325.273125.4025.70-2854,687-0.05%
2021/10/22225.10425.2625.10-256,0560.00%
2021/10/21725.1913025.2825.00-12356,402-0.22% 大賣/鉅額交易
2021/10/201124.782224.9324.90-1156,960-0.02%
2021/10/1913824.584124.6524.709757,5740.17% 大買/
2021/10/181025.255725.9025.50-4757,499-0.08%
2021/10/15525.601325.7325.75-858,543-0.01%
2021/10/14625.091625.0225.20-1059,292-0.02%
2021/10/131524.244124.0524.00-2660,366-0.04%
2021/10/12325.0700.0025.05360,7420.00%
2021/10/0810.125.941525.6025.55-4.961,887-0.01%
2021/10/07325.45125.5025.50266,3910.00%
2021/10/064225.281225.0224.753074,6120.04%
2021/10/05625.124.125.3325.701.975,8700.00%
2021/10/044125.322525.8225.051678,6350.02%
2021/10/01126.625.90826.0625.60118.679,1990.15% 大買/鉅額交易
2021/09/30426.648.226.6226.50-4.279,468-0.01%
2021/09/292926.28826.3426.252179,6740.03%
2021/09/28527.2900.0027.15580,4610.01%
2021/09/271027.6200.0027.651081,5490.01%
2021/09/24427.261227.2627.35-882,123-0.01%
2021/09/235727.011727.2226.954082,7270.05%
2021/09/223127.103526.7427.35-483,4680.00%
2021/09/1712128.021627.8427.7010584,0790.12% 大買/鉅額交易
2021/09/1621.728.75728.7028.7014.787,4960.02%
2021/09/156828.91228.9328.906689,9380.07%
2021/09/143629.67729.4329.402990,9640.03%
2021/09/1300.003629.9329.70-3691,629-0.04%
2021/09/10829.418130.0930.10-7392,729-0.08%
2021/09/09829.281829.4229.40-1093,644-0.01%
2021/09/0810229.044229.2828.856094,1150.06% 大買/
2021/09/071530.109.330.0830.155.794,5950.01%
2021/09/0683.330.7841.931.0130.3041.495,5750.04%
2021/09/033430.655730.6630.85-2397,333-0.02%
2021/09/021630.132130.1529.95-596,921-0.01%
2021/09/012430.1042.530.0830.55-18.597,031-0.02%
2021/08/313629.501629.5829.502096,9310.02%
2021/08/30629.4321329.6729.65-20797,463-0.21% 大賣/鉅額交易
2021/08/271529.152529.1429.15-1098,333-0.01%
2021/08/267529.351229.2229.206399,2510.06%
2021/08/252829.593629.7829.70-8100,540-0.01%
2021/08/2417.529.40229.0528.9015.5102,8920.02%
2021/08/231429.184429.3829.50-30104,601-0.03%
2021/08/207428.553228.7228.4042107,3250.04%
2021/08/1915529.0110029.0528.9055108,0120.05% 大買/
2021/08/189929.5833.329.2730.1065.8109,2430.06%
2021/08/173329.077.728.8128.7525.3112,1450.02%
2021/08/1639.528.8739.128.9529.100.4112,4280.00%
2021/08/13136.829.033929.3128.5097.8111,7030.09% 大買/
2021/08/1298.830.765330.6630.6545.8110,0520.04%
2021/08/11161.631.914331.6931.85118.6110,1320.11% 大買/鉅額交易
2021/08/102133.864434.0233.65-23108,980-0.02%
2021/08/0950.134.259334.0033.95-42.9109,786-0.04%
2021/08/06128.334.373934.3634.1089.3110,2770.08% 大買/
2021/08/059035.37109.335.4035.80-19.3109,968-0.02% 大賣/
2021/08/0435.134.54110.934.7735.30-75.8110,404-0.07% 大賣/
2021/08/0378.234.034834.2033.9530.2110,2390.03%
2021/08/0212234.63147.234.9135.30-25.2110,429-0.02% 大買/大賣/
2021/07/305534.4530634.5134.20-251109,823-0.23% 大賣/鉅額交易
2021/07/293532.552532.5233.0010108,8120.01%
2021/07/2813131.814432.1332.0087109,8770.08% 大買/
2021/07/275433.8224934.0333.65-195110,393-0.18% 大賣/鉅額交易
2021/07/269633.924433.8433.7552111,5170.05%
2021/07/235333.502333.2833.5530112,5490.03%
2021/07/229533.015732.8933.2038113,8520.03%
2021/07/21106.932.6462.232.6632.1044.8115,4530.04% 大買/
2021/07/20125.333.3598.133.1333.0527.2117,5250.02% 大買/
2021/07/1936233.8851.134.0334.00310.9117,9600.26% 大買/鉅額交易
2021/07/1630.534.872334.9035.007.5119,6020.01%
2021/07/1563.135.033535.1235.2028.1120,6610.02%
2021/07/1444036.2827736.3735.10163121,2650.13% 大買/大賣/鉅額交易
2021/07/13153.137.04349.937.6538.05-196.8119,749-0.16% 大買/大賣/鉅額交易
2021/07/1281.435.698035.9035.001.4114,4260.00%
2021/07/09196.335.6924335.4935.30-46.7114,947-0.04% 大買/大賣/
2021/07/086535.244835.4134.8517115,9760.01%
2021/07/0766.334.847134.7835.00-4.7119,9420.00%
2021/07/0651.334.8654.635.0634.70-3.3128,1260.00%
2021/07/054135.4616435.4635.20-123135,042-0.09% 大賣/鉅額交易
2021/07/027.234.636634.7534.80-58.8135,275-0.04%
2021/07/01139.334.253334.6434.00106.3135,1770.08% 大買/鉅額交易
2021/06/3039.334.694734.6434.85-7.7136,510-0.01%
2021/06/2981.134.805234.9234.1029.1139,7260.02%
2021/06/289134.934434.9934.9047139,2170.03%
2021/06/2523535.37318.135.3434.60-83.1138,970-0.06% 大買/大賣/
2021/06/2414434.20186.334.3934.45-42.3136,185-0.03% 大買/大賣/
2021/06/234333.0629.333.1333.5013.7135,4320.01%
2021/06/224432.894732.7632.50-3134,7130.00%
2021/06/2154.433.322633.2433.1028.4134,6080.02%
2021/06/181534.6746.134.7534.55-31.1134,792-0.02%
2021/06/177233.3223.534.1034.4548.5134,1710.04%
2021/06/1615034.382933.7433.65121134,8490.09% 大買/鉅額交易
2021/06/154734.874534.9135.002134,2600.00%
2021/06/1110634.3817134.7534.20-65133,394-0.05% 大買/大賣/
2021/06/103833.495233.4433.50-14131,196-0.01%
2021/06/096833.093833.1232.9530130,9790.02%
2021/06/086634.303833.9433.7028131,4890.02%
2021/06/072733.7845.134.0234.10-18.1131,781-0.01%
2021/06/043633.9353.534.0033.95-17.5131,715-0.01%
2021/06/035734.5817034.6434.75-113132,009-0.09% 大賣/鉅額交易
2021/06/0210934.486834.2733.9041131,8170.03% 大買/
2021/06/0111735.2412235.2734.50-5131,6060.00% 大買/大賣/
2021/05/31129.834.065234.2634.1577.8130,8970.06% 大買/
2021/05/287333.0935933.6033.85-286130,275-0.22% 大賣/鉅額交易
2021/05/27157.131.25379.931.2231.20-222.8128,647-0.17% 大買/大賣/鉅額交易
2021/05/26111.131.965431.9531.5557.1129,0600.04% 大買/
2021/05/2516731.71155.232.4731.9011.8129,0820.01% 大買/大賣/
2021/05/247729.2753229.0229.90-455128,289-0.35% 大賣/鉅額交易
2021/05/2126728.642028.7628.90247129,8320.19% 大買/鉅額交易
2021/05/202528.4532028.4428.05-295133,005-0.22% 大賣/鉅額交易
2021/05/19138.328.985128.6328.8587.3136,6760.06% 大買/
2021/05/189.128.071328.0128.20-3.9140,8500.00%
2021/05/1776.126.4922926.0125.65-152.9142,972-0.11% 大賣/鉅額交易
2021/05/1493.128.854328.7728.4550.1145,8730.03%
2021/05/1360.228.176128.2728.85-0.8145,3450.00%
2021/05/1215628.66140.229.4028.2515.8145,2230.01% 大買/大賣/
2021/05/1189.331.1773.831.1630.5515.6144,0750.01%
2021/05/1014933.375933.1032.8090143,6910.06% 大買/
2021/05/073733.2014433.0633.90-107142,957-0.07% 大賣/鉅額交易
2021/05/066331.623031.5630.8533143,0810.02%
2021/05/055032.797731.7831.40-27142,600-0.02%
2021/05/0476.133.6410533.5833.65-28.9142,982-0.02% 大賣/
2021/05/0389.534.2950.234.0533.5039.3143,5200.03%
2021/04/29239.436.3235436.0135.70-114.6143,228-0.08% 大買/大賣/鉅額交易
2021/04/28251.237.738337.9237.45168.2143,5960.12% 大買/鉅額交易
2021/04/275038.1417238.0738.50-122143,362-0.09% 大賣/鉅額交易
2021/04/26136.737.40140.237.5437.40-3.5142,2010.00% 大買/大賣/
2021/04/233835.496935.3035.65-31141,657-0.02%
2021/04/22185.535.11184.335.0434.251.2141,5730.00% 大買/大賣/
2021/04/2111536.657836.5836.4537139,7570.03% 大買/
2021/04/2052.636.687736.6936.70-24.4138,800-0.02%
2021/04/1920536.99142.336.8536.0062.7139,0290.05% 大買/大賣/
2021/04/169635.4710635.4635.80-10137,639-0.01% 大賣/
2021/04/15266.233.833833.9134.10228.2138,8170.16% 大買/鉅額交易
2021/04/14254.933.97256.234.1034.80-1.4138,9750.00% 大買/大賣/
2021/04/13206.635.2020535.1234.051.6137,8890.00% 大買/大賣/
2021/04/12423.235.4426935.5734.85154.1135,2830.11% 大買/大賣/鉅額交易
2021/04/0915132.79619.432.8134.30-468.4130,146-0.36% 大買/大賣/鉅額交易
2021/04/0813130.995230.8231.2079129,8130.06% 大買/
2021/04/072030.005530.0130.15-35134,775-0.03%
2021/04/0632930.5220630.5730.15123140,5950.09% 大買/大賣/鉅額交易
2021/04/0116130.6126530.6130.60-104143,913-0.07% 大買/大賣/鉅額交易
2021/03/311029.583129.4229.50-21144,399-0.01%
2021/03/3016929.624729.5629.60122149,1390.08% 大買/鉅額交易
2021/03/299629.5710229.6329.80-6149,6980.00% 大賣/
2021/03/2610128.85137.228.8629.10-36.2149,983-0.02% 大買/大賣/
2021/03/252027.752127.9127.95-1150,4480.00%
2021/03/244928.02728.1028.0042151,4290.03%
2021/03/233228.705028.8628.40-18152,291-0.01%
2021/03/22828.0647.528.2028.35-39.5153,789-0.03%
2021/03/1916727.592227.9628.20145154,7950.09% 大買/鉅額交易
2021/03/185828.397528.4628.30-17155,192-0.01%
2021/03/173828.193928.3128.15-1157,4880.00%
2021/03/161728.093428.2328.20-17161,098-0.01%
2021/03/1513527.972028.0027.90115163,3520.07% 大買/鉅額交易
2021/03/12184.528.345528.3828.20129.5167,9570.08% 大買/鉅額交易
2021/03/113227.669827.9228.20-66173,341-0.04%
2021/03/107427.051527.0226.8559177,3700.03%
2021/03/09157.126.531526.9126.55142.1181,0100.08% 大買/鉅額交易
2021/03/0819227.4910527.8427.1087188,1560.05% 大買/大賣/
2021/03/05154.327.275727.2727.4097.3192,7470.05% 大買/
2021/03/04294.128.39126.128.5728.25168.1192,9780.09% 大買/大賣/鉅額交易
2021/03/036429.574729.7229.6017192,7150.01%
2021/03/027130.647330.8029.95-2191,7720.00%
2021/02/264330.663930.6330.554192,5760.00%
2021/02/255831.3911231.2731.45-54193,847-0.03% 大賣/
2021/02/24137.131.619631.4330.7041.1194,3300.02% 大買/
2021/02/236631.089631.2531.70-30192,360-0.02%
2021/02/22194.331.53127.531.5030.9066.8190,0010.04% 大買/大賣/
2021/02/1916530.4914830.3630.4517186,6430.01% 大買/大賣/
2021/02/18167.530.4034130.5131.50-173.5182,784-0.09% 大買/大賣/鉅額交易
2021/02/17138.129.4435929.3429.05-220.9177,643-0.12% 大買/大賣/鉅額交易
2021/02/0516728.5952628.4728.30-359176,123-0.20% 大買/大賣/鉅額交易
2021/02/044927.915227.9427.90-3172,7630.00%
2021/02/032027.83100.728.0027.80-80.7172,451-0.05%
2021/02/0223927.6311127.6727.35128171,5240.07% 大買/大賣/鉅額交易
2021/02/014427.138026.7527.45-36170,562-0.02%
2021/01/2999.226.848926.9226.4510.2170,8250.01%
2021/01/28175.526.801426.7426.50161.5170,4680.09% 大買/鉅額交易
2021/01/2747.227.9710827.7627.80-60.8170,602-0.04% 大賣/
2021/01/2627227.979828.0527.70174172,0340.10% 大買/鉅額交易
2021/01/2516528.0828428.3128.80-119170,842-0.07% 大買/大賣/鉅額交易
2021/01/228127.4915327.6728.00-72169,732-0.04% 大賣/
2021/01/2147.227.197427.2427.00-26.8170,471-0.02%
2021/01/2061.627.012527.0026.2536.6171,0410.02%
2021/01/194226.347826.3226.60-36173,155-0.02%
2021/01/18149.525.569725.4325.7552.5179,0720.03% 大買/
2021/01/15163.328.163628.1327.50127.3182,5150.07% 大買/鉅額交易
2021/01/144028.2688.128.2728.45-48.1185,741-0.03%
2021/01/1371.327.8011427.7927.70-42.7185,366-0.02% 大賣/
2021/01/1212027.6910328.2327.3017184,4970.01% 大買/大賣/
2021/01/11116.528.5334.528.6928.4582182,5040.04% 大買/
2021/01/08139.528.93238.228.9029.00-98.7181,130-0.05% 大買/大賣/
2021/01/0713227.4211927.6427.6013177,2750.01% 大買/大賣/
2021/01/06304.328.0926228.0827.3542.3176,3800.02% 大買/大賣/
2021/01/05166.928.4317828.3728.45-11.1174,775-0.01% 大買/大賣/
2021/01/04329.728.1131928.3528.0010.7174,6290.01% 大買/大賣/
2020/12/3131729.8612130.0129.05196171,4560.11% 大買/大賣/鉅額交易
2020/12/3029029.7954929.9029.90-259165,316-0.16% 大買/大賣/鉅額交易
2020/12/29425.729.5628429.2528.40141.7159,3600.09% 大買/大賣/鉅額交易
2020/12/28317.828.55367.428.7929.35-49.6154,236-0.03% 大買/大賣/
2020/12/25326.526.62250.526.6826.7076149,7560.05% 大買/大賣/
2020/12/24164.825.6228825.7425.80-123.2147,166-0.08% 大買/大賣/鉅額交易
2020/12/235624.076224.3724.70-6142,5850.00%
2020/12/2264.524.136924.5423.80-4.5141,3180.00%
2020/12/215123.9854.524.3024.40-3.5139,5630.00%
2020/12/184924.221224.2924.0537137,7750.03%
2020/12/175024.428524.3324.45-35136,579-0.03%
2020/12/168424.421,32724.7924.15-1,243135,224-0.92% 大賣/鉅額交易
2020/12/156823.761,87623.7823.65-1,808132,685-1.36% 大賣/鉅額交易
2020/12/1416124.5125024.7124.40-89131,699-0.07% 大買/大賣/
2020/12/1115923.9011124.3724.0048130,0410.04% 大買/大賣/
2020/12/10354.225.0710224.9424.40252.2127,3720.20% 大買/大賣/鉅額交易
2020/12/0914625.9524126.0926.50-95123,797-0.08% 大買/大賣/
2020/12/08392.225.6230025.9126.3592.2121,3540.08% 大買/大賣/
2020/12/07228.825.79244.425.8426.05-15.6116,631-0.01% 大買/大賣/
2020/12/0412023.04318.123.2023.70-198.1110,676-0.18% 大買/大賣/鉅額交易
2020/12/03756.121.7523921.8921.55517.1106,1970.49% 大買/大賣/鉅額交易
2020/12/0226321.36408.121.4621.90-145.1103,400-0.14% 大買/大賣/鉅額交易
2020/12/0112819.4421019.3519.95-8295,563-0.09% 大買/大賣/
2020/11/3030118.4540318.4018.30-10290,621-0.11% 大買/大賣/鉅額交易
2020/11/2716118.085118.1518.2011088,9640.12% 大買/鉅額交易
2020/11/2621717.60917.6417.6520887,1780.24% 大買/鉅額交易
2020/11/2537617.886318.2517.7031386,8670.36% 大買/鉅額交易
2020/11/2410818.5112718.7018.50-1984,646-0.02% 大買/大賣/
2020/11/235617.99315.318.0918.10-259.382,159-0.32% 大賣/鉅額交易
2020/11/202817.663517.7217.55-780,001-0.01%
2020/11/1951717.40217.4017.4551579,1140.65% 大買/鉅額交易
2020/11/1826117.481717.4617.4024479,0070.31% 大買/鉅額交易
2020/11/1721217.2517517.3117.203779,0030.05% 大買/大賣/
2020/11/162517.1023817.0817.05-21379,084-0.27% 大賣/鉅額交易
2020/11/1348817.51917.4917.4047979,4460.60% 大買/鉅額交易
2020/11/1237517.686717.6917.9030877,8230.40% 大買/鉅額交易
2020/11/1115217.441217.5217.4514076,8850.18% 大買/鉅額交易
2020/11/1016517.445717.3317.5010876,3900.14% 大買/鉅額交易
2020/11/092617.50317.4517.402375,6920.03%
2020/11/061417.7247717.7017.35-46375,246-0.62% 大賣/鉅額交易
2020/11/053017.5333317.3617.35-30373,795-0.41% 大賣/鉅額交易
2020/11/041917.726417.7517.75-4572,941-0.06%
2020/11/032817.551,18217.6517.60-1,15471,220-1.62% 大賣/鉅額交易
2020/11/025316.892216.9316.953169,2720.04%
2020/10/304517.052817.0916.951769,0990.02%
2020/10/29111.417.083817.0017.2073.467,7810.11% 大買/
2020/10/28190.117.325817.3817.20132.165,8840.20% 大買/鉅額交易
2020/10/2739317.9228617.8117.8010763,8660.17% 大買/大賣/鉅額交易
2020/10/261,049.117.8587018.4918.60179.160,8160.29% 大買/大賣/鉅額交易
2020/10/2328316.6840816.5217.40-12553,613-0.23% 大買/大賣/鉅額交易
2020/10/2222115.356315.4915.8515847,7510.33% 大買/鉅額交易
2020/10/211714.8311514.7715.15-9843,315-0.23% 大賣/
2020/10/2010114.555514.5614.654642,6980.11% 大買/
2020/10/19614.6810314.6514.55-9742,857-0.23% 大賣/
2020/10/1610914.52314.4714.5010643,1380.25% 大買/鉅額交易
2020/10/155014.86714.7614.654342,8710.10%
2020/10/145315.274415.1515.05942,6660.02%
2020/10/131914.4719914.8015.00-18041,633-0.43% 大賣/鉅額交易
2020/10/1211014.633215.0314.407840,3230.19% 大買/
2020/10/085814.401414.3314.404438,3700.11%
2020/10/0712514.524414.3314.508137,8580.21% 大買/
2020/10/061214.0356.114.1614.20-44.137,144-0.12%
2020/10/058214.0721314.0313.95-13136,937-0.35% 大賣/鉅額交易
2020/09/302313.8016313.8813.95-14035,392-0.40% 大賣/鉅額交易
2020/09/2930513.7012713.7213.7017834,6490.51% 大買/大賣/鉅額交易
2020/09/28813.2814213.4413.45-13433,328-0.40% 大賣/鉅額交易
2020/09/253612.35612.7312.253033,0510.09%
2020/09/24912.805312.7712.75-4432,836-0.13%
2020/09/233313.11713.1113.002632,7880.08%
2020/09/222813.28713.2113.302132,5300.06%
2020/09/2111613.321113.3713.2510532,3800.32% 大買/鉅額交易
2020/09/184813.822313.7213.702532,2260.08%
2020/09/17413.703113.7813.80-2731,986-0.08%
2020/09/162713.68113.7513.552631,3460.08%
2020/09/15113.601113.6513.60-1031,103-0.03%
2020/09/1411513.64513.7313.6011031,0050.35% 大買/鉅額交易
2020/09/11313.451113.5013.50-830,885-0.03%
2020/09/106013.591813.5313.504231,0690.14%
2020/09/091613.342913.5913.60-1331,585-0.04%
2020/09/082013.364013.4713.30-2031,061-0.06%
2020/09/0714813.3326113.6113.30-11331,060-0.36% 大買/大賣/鉅額交易
2020/09/041312.8515812.8612.95-14529,840-0.49% 大賣/鉅額交易
2020/09/032012.4520012.7412.45-18029,353-0.61% 大賣/鉅額交易
2020/09/021112.05212.1012.10929,0300.03%
2020/09/012412.28512.2012.301929,5700.06%
2020/08/311412.20212.3512.151229,8750.04%
2020/08/282212.41812.4612.451429,8630.05%
2020/08/272912.452412.4912.60530,1990.02%
2020/08/26212.15612.2312.25-430,236-0.01%
2020/08/2514.212.107112.0312.20-56.830,553-0.19%
2020/08/241011.70811.7911.85231,3060.01%
2020/08/214411.811511.7911.702933,8930.09%
2020/08/2064111.9100.0011.8064135,6511.80% 大買/鉅額交易
2020/08/1971312.4643.412.7412.40669.635,2691.90% 大買/鉅額交易
2020/08/181513.08513.1013.101034,0510.03%
2020/08/171213.1016213.1013.10-15034,250-0.44% 大賣/鉅額交易
2020/08/141313.11113.1013.151234,1700.04%
2020/08/13113.25113.2513.20034,3390.00%
2020/08/126213.011413.0613.104834,2660.14%
2020/08/1111313.11713.2113.1510634,2270.31% 大買/鉅額交易
2020/08/1000.00113.2013.15-134,2390.00%
2020/08/07213.306013.2513.30-5834,588-0.17%
2020/08/061013.519013.6313.35-8034,588-0.23%
2020/08/051513.391813.2913.45-334,282-0.01%
2020/08/04713.06813.0713.05-133,8170.00%
2020/08/0321413.05313.0713.0021133,8180.62% 大買/鉅額交易
2020/07/3117813.20713.2613.1017133,6470.51% 大買/鉅額交易
2020/07/301813.2928013.4913.55-26233,039-0.79% 大賣/鉅額交易
2020/07/2915.312.8500.0012.8015.332,1060.05%
2020/07/28138.512.98112.9012.85137.532,3240.43% 大買/鉅額交易
2020/07/278113.122413.1413.005732,7380.17%
2020/07/244813.621213.2813.203632,6850.11%
2020/07/23213.606013.6813.70-5832,481-0.18%
2020/07/223913.541213.5113.552732,4720.08%
2020/07/2100.004313.1613.20-4332,313-0.13%
2020/07/20512.90113.0512.95432,2960.01%
2020/07/176313.121213.2313.005132,3730.16%
2020/07/16213.2000.0013.20232,5000.01%
2020/07/151613.2500.0013.201632,5020.05%
2020/07/14313.38813.4013.40-533,044-0.02%
2020/07/13813.491113.6413.65-333,273-0.01%
2020/07/101313.332113.3513.10-833,406-0.02%
2020/07/097913.744413.9013.603533,6410.10%
2020/07/085313.756513.7713.90-1233,495-0.04%
2020/07/071213.888113.9313.80-6933,371-0.21%
2020/07/061213.502213.6613.80-1033,204-0.03%
2020/07/031613.473113.4613.45-1533,035-0.05%
2020/07/02513.499013.4813.55-8533,443-0.25%
2020/07/013613.516313.5613.55-2733,601-0.08%
2020/06/3000.00413.3513.35-433,499-0.01%
2020/06/2959.513.151713.1513.2042.533,6790.13%
2020/06/24513.4500.0013.40533,7260.01%
2020/06/23413.601013.6013.60-634,020-0.02%
2020/06/22613.53513.5013.45134,2720.00%
2020/06/19513.60713.5813.40-234,816-0.01%
2020/06/181713.45413.5513.451334,9870.04%
2020/06/176413.95113.7013.706334,9510.18%
2020/06/161913.866913.8013.95-5035,025-0.14%
2020/06/153413.231313.1513.052134,7150.06%
2020/06/124113.064713.0313.25-634,968-0.02%
2020/06/11813.79813.5813.50035,0810.00%
2020/06/10814.07114.0514.10735,2350.02%
2020/06/09314.03614.1814.05-335,764-0.01%
2020/06/081613.931614.0813.90036,1430.00%
2020/06/051113.79113.6513.851035,6930.03%
2020/06/04913.66113.8513.55835,6040.02%
2020/06/03713.592213.6513.70-1535,659-0.04%
2020/06/022713.52313.4013.502435,3260.07%
2020/06/012213.77213.5513.552035,0720.06%
2020/05/291113.953713.9613.75-2634,653-0.08%
2020/05/2811914.7713714.6514.20-1833,975-0.05% 大買/大賣/
2020/05/274413.6815713.9914.30-11331,674-0.36% 大賣/鉅額交易
2020/05/261112.80512.8713.00629,9290.02%
2020/05/25512.556012.8012.60-5530,057-0.18%
2020/05/222712.81312.7512.752430,0870.08%
2020/05/211.213.1510113.2513.15-99.830,192-0.33% 大賣/
2020/05/20313.101613.1213.10-1330,790-0.04%
2020/05/190.512.9000.0012.900.531,2430.00%
2020/05/18112.80212.7012.75-131,5280.00%
2020/05/151712.9920113.0512.90-18431,570-0.58% 大賣/鉅額交易
2020/05/1415513.00213.0312.8015331,7240.48% 大買/鉅額交易
2020/05/132.313.29413.3413.40-1.731,575-0.01%
2020/05/125.513.67213.7513.503.531,7350.01%
2020/05/11113.70913.7913.70-831,994-0.03%
2020/05/08113.50713.5513.50-632,223-0.02%
2020/05/07513.45513.4613.40032,8030.00%
2020/05/06413.231313.2513.20-933,354-0.03%
2020/05/0520813.50313.3513.3020533,3460.61% 大買/鉅額交易
2020/05/0430513.4700.0013.4030533,8130.90% 大買/鉅額交易
2020/04/3095.913.952713.8514.0068.933,7290.20%
2020/04/2921813.451513.5013.5020333,5660.60% 大買/鉅額交易
2020/04/2821113.48413.4913.4020734,0790.61% 大買/鉅額交易
2020/04/2725113.451013.2513.4524134,5120.70% 大買/鉅額交易
2020/04/242313.01213.0313.002134,1970.06%
2020/04/233613.00112.9513.003533,9930.10%
2020/04/22312.95312.6813.00033,8340.00%
2020/04/2132.212.81712.9912.8025.233,6960.07%
2020/04/208.113.422013.4013.40-11.933,398-0.04%
2020/04/178213.453113.4513.305133,3610.15%
2020/04/168.213.12513.1013.403.232,6730.01%
2020/04/152913.3242.213.1913.25-13.232,553-0.04%
2020/04/1417.512.943112.9013.05-13.532,454-0.04%
2020/04/131212.38412.4112.35832,4500.02%
2020/04/1000.00912.6912.65-934,604-0.03%
2020/04/092912.872612.9212.80335,3020.01%
2020/04/081312.722412.7812.75-1135,697-0.03%
2020/04/076112.441312.6112.504835,4170.14%
2020/04/06311.801011.8312.00-734,931-0.02%
2020/04/01411.44511.5511.60-134,9140.00%
2020/03/3100.008711.8111.35-8734,868-0.25%
2020/03/30311.30211.4511.70134,7010.00%
2020/03/276212.101411.9311.654834,8270.14%
2020/03/261711.469811.5311.65-8134,706-0.23%
2020/03/2520911.58911.5611.6520035,2210.57% 大買/鉅額交易
2020/03/24610.60710.5810.60-135,3470.00%
2020/03/23910.02710.019.96235,3000.01%
2020/03/204010.98710.8910.753335,8150.09%
2020/03/191310.366010.5010.15-4736,286-0.13%
2020/03/189.111.634111.7011.25-31.936,259-0.09%
2020/03/17911.693711.9711.50-2836,410-0.08%
2020/03/161312.641613.5912.50-336,837-0.01%
2020/03/134212.967013.1813.60-2837,142-0.08%
2020/03/126214.6429.314.4714.2032.737,0540.09%
2020/03/111915.9300.0015.651936,9300.05%
2020/03/10415.612415.5516.15-2038,411-0.05%
2020/03/093615.87315.9015.603338,5320.09%
2020/03/06916.281116.2916.25-238,426-0.01%
2020/03/051316.811016.7516.65338,4170.01%
2020/03/04716.36516.2016.60238,5780.01%
2020/03/031616.314316.3516.30-2739,346-0.07%
2020/03/025115.633615.4615.801539,2480.04%
2020/02/272116.171516.1816.00639,0170.02%
2020/02/262316.742516.8016.55-238,640-0.01%
2020/02/25416.848116.8217.00-7738,347-0.20%
2020/02/24917.1116316.8516.90-15438,528-0.40% 大賣/鉅額交易
2020/02/212517.0810817.0017.00-8338,935-0.21% 大賣/
2020/02/20816.89716.8517.15138,5920.00%
2020/02/192216.332516.3216.45-338,514-0.01%
2020/02/18816.5800.0016.60838,1370.02%
2020/02/1700.00816.4916.75-838,017-0.02%
2020/02/143116.5600.0016.503137,7920.08%
2020/02/131316.79816.7516.65537,5310.01%
2020/02/1216416.721316.7816.8015137,2970.40% 大買/鉅額交易
2020/02/112616.32116.4016.402536,8460.07%
2020/02/103816.181916.0916.101936,5280.05%
2020/02/0729017.1528316.9816.95735,8730.02% 大買/大賣/
2020/02/0630917.7220317.6517.7510635,2360.30% 大買/大賣/鉅額交易
2020/02/053317.35317.6317.553035,1920.09%
2020/02/042616.88416.8517.152234,5170.06%
2020/02/032216.171716.3016.55534,1740.01%
2020/01/315117.111,051.217.0616.95-1,000.233,675-2.97% 大賣/鉅額交易
2020/01/304217.743217.4117.301032,9960.03%
2020/01/201819.1700.0019.201832,4400.06%
2020/01/17419.0900.0019.05432,5910.01%
2020/01/16119.1500.0019.25132,4910.00%
2020/01/15519.2000.0019.15532,4760.02%
2020/01/133019.48319.4719.552732,1530.08%
2020/01/101019.20119.4019.15932,3600.03%
2020/01/09319.25119.3519.30232,2970.01%
2020/01/081119.1000.0019.101132,0900.03%
2020/01/073119.2439.718.9919.05-8.731,808-0.03%
2020/01/063919.974020.0119.45-131,3630.00%
2020/01/03919.874419.7419.90-3529,634-0.12%
2020/01/027219.9010319.9819.65-3128,977-0.11% 大賣/
2019/12/31319.43719.6219.55-428,145-0.01%
2019/12/30519.4900.0019.55528,1430.02%
2019/12/271019.56919.6019.55128,1650.00%
2019/12/262819.691319.8019.451527,9060.05%
2019/12/25119.501119.4719.65-1028,005-0.04%
2019/12/241219.522619.4319.40-1428,210-0.05%
2019/12/232919.81419.8319.752528,0560.09%
2019/12/201119.957620.0119.80-6528,023-0.23%
2019/12/19319.75719.9619.75-427,350-0.01%
2019/12/1800.009.319.4519.45-9.326,746-0.03%
2019/12/171119.592619.7419.70-1526,934-0.06%
2019/12/166119.663919.7219.502226,2650.08%
2019/12/131219.07519.1019.00725,7220.03%
2019/12/1200.006118.9518.85-6125,693-0.24%
2019/12/118619.233819.2919.004825,2120.19%
2019/12/10418.93519.0919.05-124,6980.00%
2019/12/091218.644218.4718.70-3024,211-0.12%
2019/12/06418.731318.7018.60-923,695-0.04%
2019/12/059918.589418.4818.70523,3770.02%
2019/12/04217.75317.7517.80-122,0450.00%
2019/12/0300.001617.3717.70-1622,203-0.07%
2019/12/02217.102417.0017.20-2222,022-0.10%
2019/11/293017.5100.0017.453022,4310.13%
2019/11/282117.945517.7717.75-3423,063-0.15%
2019/11/27817.691117.7417.45-322,570-0.01%
2019/11/26217.255317.3017.40-5122,792-0.22%
2019/11/25917.12817.1617.30122,7350.00%
2019/11/223717.22417.5017.153322,8260.14%
2019/11/2110617.461617.6917.409023,1690.39% 大買/
2019/11/20517.494917.5217.65-4423,547-0.19%
2019/11/19916.9800.0017.00922,9540.04%
2019/11/18516.861416.9817.00-922,863-0.04%
2019/11/14316.071516.2016.05-1222,943-0.05%
2019/11/13116.35516.1516.15-423,250-0.02%
2019/11/12116.351016.2416.40-923,508-0.04%
2019/11/11416.20416.2516.20024,0710.00%
2019/11/081016.632516.6616.65-1524,480-0.06%
2019/11/071016.68416.6016.55624,9630.02%
2019/11/06716.7600.0016.80725,8920.03%
2019/11/0500.001217.0517.10-1226,482-0.05%
2019/11/042417.032116.9116.90327,0630.01%
2019/11/013317.07517.0017.052827,4400.10%
2019/10/31217.10217.3017.15028,7000.00%
2019/10/30617.19417.1517.10229,5130.01%
2019/10/29717.45317.4817.30431,0260.01%
2019/10/282717.622217.6617.35532,2510.02%
2019/10/253218.062518.0317.75734,3250.02%
2019/10/24217.73417.7917.90-236,429-0.01%
2019/10/22317.6300.0017.60338,9290.01%
2019/10/211617.60317.6317.651339,9840.03%
2019/10/18817.61217.7017.65640,5230.01%
2019/10/16117.400.217.3517.350.840,7870.00%
2019/10/15417.4000.0017.25441,0790.01%
2019/10/141717.48717.4817.651041,6660.02%
2019/10/093817.0400.0016.903842,4590.09%
2019/10/082917.67517.6217.602443,4780.06%
2019/10/0700.008117.9017.95-8144,275-0.18%
2019/10/041417.90517.7017.75945,1830.02%
2019/10/039017.75517.7017.708545,4750.19%
2019/10/02217.98118.0517.95145,5540.00%
2019/10/01118.00118.0518.05045,7330.00%
2019/09/27518.091917.9417.85-1445,952-0.03%
2019/09/26218.45418.3418.15-245,7920.00%
2019/09/25918.34718.3818.50245,8320.00%
2019/09/24418.762018.7018.60-1645,655-0.04%
2019/09/23118.701.518.6818.65-0.545,4490.00%
2019/09/20918.893418.8218.80-2545,441-0.06%
2019/09/19618.80118.8518.75545,1510.01%
2019/09/18719.122119.0918.90-1445,126-0.03%
2019/09/172018.951818.9518.95244,7220.00%
2019/09/163918.51218.4818.553744,1500.08%
2019/09/12318.871718.8618.65-1444,078-0.03%
2019/09/11418.553918.5818.30-3543,580-0.08%
2019/09/102318.2913.218.2318.309.843,1090.02%
2019/09/091018.561018.3518.20042,8800.00%
2019/09/06518.25418.2518.30142,4570.00%
2019/09/053918.161118.0818.002842,0120.07%
2019/09/04517.70217.7517.80341,3830.01%
2019/09/032917.63117.6017.552841,2610.07%
2019/09/02517.889617.6917.90-9140,738-0.22%
2019/08/30617.173417.3817.05-2839,738-0.07%
2019/08/295017.13917.1417.104139,2900.10%
2019/08/28517.153417.2517.40-2938,909-0.07%
2019/08/27417.0100.0016.90438,7690.01%
2019/08/2623917.0320016.9516.853938,6880.10% 大買/大賣/
2019/08/23417.219817.1717.50-9438,245-0.25%
2019/08/221216.8800.0016.601237,4450.03%
2019/08/2100.001016.7016.90-1037,279-0.03%
2019/08/203716.961316.9116.752437,0620.06%
2019/08/1900.001117.2517.20-1136,560-0.03%
2019/08/162616.852516.8816.90136,4670.00%
2019/08/154816.96817.0417.054036,1480.11%
2019/08/1400.004817.4717.55-4835,909-0.13%
2019/08/139917.175717.1516.904235,2980.12%
2019/08/122717.23617.3117.252134,8700.06%
2019/08/082817.5911417.3217.35-8634,427-0.25% 大賣/
2019/08/075718.04317.7517.805433,6320.16%
2019/08/06818.142017.9718.20-1233,318-0.04%
2019/08/052318.581718.5218.35632,8450.02%
2019/08/023918.561318.3718.602632,6350.08%
2019/08/012419.411419.3919.451031,6080.03%
2019/07/31219.331519.4419.25-1330,780-0.04%
2019/07/305319.683219.7019.802129,2650.07%
2019/07/2910019.9610520.0520.05-528,053-0.02% 大賣/
2019/07/263119.0213219.0619.40-10125,856-0.39% 大賣/鉅額交易
2019/07/251417.838018.1918.50-6623,504-0.28%
2019/07/24317.356217.2617.50-5921,743-0.27%
2019/07/238217.474.117.5417.5577.921,0460.37%
2019/07/22517.101617.1817.25-1120,288-0.05%
2019/07/19316.87217.0016.80120,2870.00%
2019/07/18616.831316.8816.75-720,151-0.03%
2019/07/172516.81816.9116.851719,9820.09%
2019/07/161616.984717.1316.95-3120,102-0.15%
2019/07/152816.983317.0217.15-520,043-0.02%
2019/07/129.516.772316.8716.70-13.519,474-0.07%
2019/07/112016.241216.1816.45818,6160.04%
2019/07/101016.841716.7016.85-717,710-0.04%
2019/07/09116.451616.5116.45-1516,887-0.09%
2019/07/086416.493816.4616.402616,7320.16%
2019/07/05116.403116.3516.40-3017,084-0.18%
2019/07/041916.154616.2416.30-2717,151-0.16%
2019/07/03715.77515.7715.90217,5440.01%
2019/07/021215.68215.7015.701018,7200.05%
2019/07/01715.46115.5015.50619,0500.03%
2019/06/27115.25215.2315.15-119,145-0.01%
2019/06/26415.3300.0015.05419,0430.02%
2019/06/25615.10615.0214.95018,8320.00%
2019/06/241515.00715.0915.20818,6240.04%
2019/06/21314.85514.9014.80-218,486-0.01%
2019/06/20514.751214.7314.80-718,461-0.04%
2019/06/19414.51514.5514.60-118,573-0.01%
2019/06/1800.007.914.2914.30-7.918,489-0.04%
2019/06/1700.00114.3014.30-118,525-0.01%
2019/06/1400.00114.1514.10-118,777-0.01%
2019/06/12214.3500.0014.35218,8920.01%
2019/06/11114.20214.4014.40-118,896-0.01%
2019/06/1000.00114.1514.20-118,814-0.01%
2019/06/0600.00314.0013.95-318,799-0.02%
2019/06/05114.251414.1314.10-1318,928-0.07%
2019/06/041114.18814.0414.00319,2460.02%
2019/06/031313.97214.0814.151119,4570.06%
2019/05/3100.001314.2414.25-1319,449-0.07%
2019/05/301113.8800.0014.051119,3710.06%
2019/05/2200.00114.1514.10-121,7500.00%
2019/05/21413.982513.7714.10-2121,814-0.10%
2019/05/17714.09814.0913.85-121,6920.00%
2019/05/16814.181014.0514.00-221,657-0.01%
2019/05/156614.251114.2514.255521,7520.25%
2019/05/142814.175314.1814.15-2521,722-0.12%
2019/05/136.314.4017414.5414.35-167.721,427-0.78% 大賣/鉅額交易
2019/05/10315.125515.0515.00-5221,296-0.24%
2019/05/094015.55415.3315.353620,9810.17%
2019/05/0800.004815.8616.05-4820,743-0.23%
2019/05/061915.911615.9015.90321,3050.01%
2019/05/031316.1400.0016.251321,2530.06%
2019/04/29315.95215.9515.95121,2730.00%
2019/04/26316.2500.0016.30321,2110.01%
2019/04/252316.912716.9116.65-420,914-0.02%
2019/04/241016.6500.0016.601020,5490.05%
2019/04/231716.66616.6216.601120,4570.05%
2019/04/222816.964017.0816.95-1220,287-0.06%
2019/04/195416.808216.7716.75-2819,881-0.14%
2019/04/186416.56916.7316.355519,3770.28%
2019/04/179016.4473.316.6816.8016.719,1860.09%
2019/04/1600.001516.0616.20-1518,541-0.08%
2019/04/15916.0500.0016.00918,6210.05%
2019/04/12115.901115.9115.90-1018,706-0.05%
2019/04/1113.216.505616.3616.30-42.818,667-0.23%
2019/04/101116.502716.5016.60-1618,210-0.09%
2019/04/092716.572816.5816.45-117,910-0.01%
2019/04/08716.14106.516.1416.35-99.517,166-0.58% 大賣/
2019/04/038.215.164815.3915.50-39.815,823-0.25%
2019/04/022715.012014.9815.05715,2660.05%
2019/04/0100.001314.8514.85-1315,089-0.09%
2019/03/291114.653614.6914.75-2514,943-0.17%
2019/03/280.214.6562.214.6914.70-61.915,061-0.41%
2019/03/271214.653114.6714.65-1915,211-0.12%
2019/03/2600.00114.8014.60-115,480-0.01%
2019/03/2511.214.5500.0014.6511.215,7900.07%
2019/03/221015.061615.1814.90-615,839-0.04%
2019/03/21514.7900.0014.80515,8890.03%
2019/03/20514.5300.0014.55515,8450.03%
2019/03/19214.60114.6014.60115,8700.01%
2019/03/1800.003014.2614.30-3015,707-0.19%
2019/03/15514.253314.3014.20-2815,893-0.18%
2019/03/14114.202614.1514.20-2516,054-0.16%
2019/03/13514.1500.0014.15516,7780.03%
2019/03/12614.251114.2014.20-517,476-0.03%
2019/03/112514.1000.0014.102517,8320.14%
2019/03/0816.314.071513.9814.201.318,6880.01%
2019/03/073914.5100.0014.403918,7650.21%
2019/03/051.214.99114.9514.950.219,7630.00%
2019/03/041015.1500.0015.101020,1670.05%
2019/02/27115.251515.2115.35-1420,224-0.07%
2019/02/262115.46915.5415.301220,3320.06%
2019/02/251715.574815.6715.65-3120,474-0.15%
2019/02/22277.215.3521515.1515.3062.219,8880.31% 大買/大賣/
2019/02/211714.7700.0014.901718,9110.09%
2019/02/20314.432914.4614.45-2618,761-0.14%
2019/02/191314.46814.5114.55518,8650.03%
2019/02/1800.00614.4014.40-619,000-0.03%
2019/02/1500.003714.4014.30-3719,155-0.19%
2019/02/14214.7000.0014.60219,3990.01%
2019/02/1300.00214.5514.70-219,408-0.01%
2019/02/12214.45914.5014.45-719,281-0.04%
2019/02/11114.50514.6014.50-419,554-0.02%
2019/01/30114.70614.7214.70-519,840-0.03%
2019/01/2914.214.55714.5214.657.220,2440.04%
2019/01/2816614.803214.8014.8013420,5270.65% 大買/鉅額交易
2019/01/2518.314.674.314.6014.7013.921,6950.06%
2019/01/24514.05614.0214.00-121,9370.00%
2019/01/220.213.70613.9313.80-5.823,649-0.02%
2019/01/21213.9800.0014.05223,9940.01%
2019/01/183.313.81213.8313.951.324,5180.01%
2019/01/17613.652313.6613.70-1724,919-0.07%
2019/01/16413.78113.8513.65325,2410.01%
2019/01/15513.6500.0013.70525,2720.02%
2019/01/1400.001213.5513.55-1225,595-0.05%
2019/01/1100.00313.6013.40-326,272-0.01%
2019/01/10613.57913.5313.65-326,358-0.01%
2019/01/0900.00213.3813.40-226,449-0.01%
2019/01/07313.15313.2813.15026,6510.00%
2019/01/047.312.532312.7512.90-15.727,076-0.06%
2019/01/03612.99513.0512.90127,6300.00%
2019/01/02513.3600.0013.25527,7970.02%
2018/12/28213.5800.0013.55227,9510.01%
2018/12/2700.002213.7513.70-2229,025-0.08%
2018/12/260.313.40213.5513.45-1.729,491-0.01%
2018/12/25813.461213.4813.45-429,595-0.01%
2018/12/24313.62113.6013.75230,1360.01%
2018/12/2115.313.521213.5513.603.330,5840.01%
2018/12/202313.6300.0013.602330,7390.07%
2018/12/19413.7100.0014.00430,9360.01%
2018/12/18314.07314.1013.90030,9530.00%
2018/12/17113.90213.9013.85-131,0270.00%
2018/12/1439.313.941313.9013.8526.331,3010.08%
2018/12/1300.001114.3014.40-1131,477-0.03%
2018/12/1200.00314.1314.20-332,000-0.01%
2018/12/11113.9500.0013.90132,3770.00%
2018/12/102013.75513.7713.851532,8410.05%
2018/12/078.314.212.114.3014.106.232,9720.02%
2018/12/063714.391514.1114.002233,3100.07%
2018/12/0517.214.793814.7914.90-20.833,260-0.06%
2018/12/0436.215.82515.7215.7531.233,3430.09%
2018/12/032315.972515.8215.95-234,617-0.01%
2018/11/30215.151315.2115.00-1134,599-0.03%
2018/11/2945.215.4710015.2015.05-54.834,238-0.16%
2018/11/287714.981815.0415.155933,6160.18%
2018/11/271214.396314.4714.80-5133,129-0.15%
2018/11/261614.24514.2514.201132,9440.03%
2018/11/23113.95714.0614.00-632,988-0.02%
2018/11/2212014.153014.1714.009033,0350.27% 大買/
2018/11/21314.05313.8314.00033,1630.00%
2018/11/202513.85713.8213.851833,2520.05%
2018/11/1910.313.95113.9013.959.333,2890.03%
2018/11/1620213.601313.5513.5018933,1310.57% 大買/鉅額交易
2018/11/1513313.40313.4513.4013033,1760.39% 大買/鉅額交易
2018/11/148113.411013.5513.457133,3700.21%
2018/11/131913.331013.4813.50933,7840.03%
2018/11/121413.682513.6713.75-1134,154-0.03%
2018/11/092613.50313.6513.652334,9500.07%
2018/11/081013.95413.7513.65635,3500.02%
2018/11/07313.402413.4813.90-2135,344-0.06%
2018/11/067913.34213.9313.257735,5490.22%
2018/11/05713.94914.0013.95-235,270-0.01%
2018/11/0248.314.285114.2614.20-2.735,079-0.01%
2018/11/01913.723013.4713.70-2134,006-0.06%
2018/10/313113.071913.0913.401233,4500.04%
2018/10/304.411.9410.812.2712.45-6.432,844-0.02%
2018/10/29111.6522811.6011.75-22732,747-0.69% 大賣/鉅額交易
2018/10/263712.048.211.6011.4528.832,6410.09%
2018/10/251711.991712.0911.95032,3420.00%
2018/10/24912.86713.0612.85232,7090.01%
2018/10/2327113.002613.1013.0024532,8760.75% 大買/鉅額交易
2018/10/22312.771212.9613.30-933,296-0.03%
2018/10/1923.412.381612.3312.607.433,4920.02%
2018/10/18312.75112.7012.70233,0550.01%
2018/10/17112.951012.8512.85-933,048-0.03%
2018/10/16512.90712.7412.75-232,952-0.01%
2018/10/151012.53912.5712.45133,0750.00%
2018/10/1200.001412.1012.65-1433,217-0.04%
2018/10/113212.142,00012.0512.05-1,96832,857-5.99% 大賣/鉅額交易
2018/10/09713.331013.5013.35-332,204-0.01%
2018/10/08313.001113.2013.20-832,112-0.02%
2018/10/051813.405013.4813.20-3233,101-0.10%
2018/10/04914.292014.1714.10-1132,298-0.03%
2018/10/031414.701714.7614.65-331,920-0.01%
2018/10/025115.043715.0114.951432,1390.04%
2018/10/011314.6300.0014.701332,5570.04%
2018/09/28514.50314.7014.50232,8470.01%
2018/09/27414.73414.7014.70032,7640.00%
2018/09/2600.00314.7314.75-332,638-0.01%
2018/09/253.314.4900.0014.553.332,6270.01%
2018/09/211314.12214.1514.201132,7090.03%
2018/09/20314.2800.0014.25333,0660.01%
2018/09/19614.61314.5014.30332,8660.01%
2018/09/18314.3800.0014.30332,6230.01%
2018/09/17814.6900.0014.75832,4380.02%
2018/09/14414.6300.0014.65432,2550.01%
2018/09/13714.29314.3714.20432,0500.01%
2018/09/12514.341014.3014.35-532,161-0.02%
2018/09/11214.803014.3014.90-2832,305-0.09%
2018/09/101114.495314.2414.05-4233,012-0.13%
2018/09/079414.858915.0114.45533,0150.02%
2018/09/062716.111916.0415.95832,1300.02%
2018/09/050.116.9000.0016.900.131,9520.00%
2018/09/04116.95217.0017.05-134,3390.00%
2018/09/032716.93517.0016.902234,6210.06%
2018/08/316.217.073417.1017.25-27.834,988-0.08%
2018/08/3021.216.903816.9917.00-16.835,329-0.05%
2018/08/292517.15117.1017.152435,5440.07%
2018/08/281316.871917.0116.95-636,246-0.02%
2018/08/27516.392.316.5416.502.736,5840.01%
2018/08/24116.2000.0016.15136,6210.00%
2018/08/233016.40716.4316.402337,2830.06%
2018/08/22716.44516.3516.35238,6580.01%
2018/08/216.216.3300.0016.456.239,7600.02%
2018/08/202816.034016.1316.00-1240,081-0.03%
2018/08/175816.2510616.1715.95-4840,505-0.12% 大賣/
2018/08/1610516.321716.2616.408840,8340.22% 大買/
2018/08/151817.11617.1816.901240,6890.03%
2018/08/14717.6500.0017.65740,9260.02%
2018/08/131318.38618.5918.50741,5630.02%
2018/08/1000.00419.1019.10-441,785-0.01%
2018/08/09119.20319.1819.20-244,0090.00%
2018/08/08119.3500.0019.35146,4090.00%
2018/08/07519.0300.0019.05546,3020.01%
2018/08/061519.13218.9819.201346,1770.03%
2018/08/0319.219.35119.2519.2518.246,0530.04%
2018/08/02919.6100.0019.65945,6440.02%
2018/08/01519.94519.9119.95045,5650.00%
2018/07/31719.811119.9519.95-445,621-0.01%
2018/07/30719.492019.7719.40-1344,987-0.03%
2018/07/278.119.92120.0019.907.144,6100.02%
2018/07/265.119.901519.8819.95-9.944,463-0.02%
2018/07/252019.341119.5019.50944,6460.02%
2018/07/2400.00119.3019.30-144,8360.00%
2018/07/23119.0000.0019.05144,9950.00%
2018/07/20518.995219.0719.05-4745,628-0.10%
2018/07/192719.601519.6519.251246,1860.03%
2018/07/181219.56419.6619.60846,2530.02%
2018/07/1700.00619.5319.55-646,329-0.01%
2018/07/162.119.77519.9319.70-2.946,503-0.01%
2018/07/132319.781419.8319.75946,4540.02%
2018/07/1200.0015519.3019.40-15545,512-0.34% 大賣/鉅額交易
2018/07/111718.92718.9618.901045,4010.02%
2018/07/09518.701418.9319.50-945,228-0.02%
2018/07/063218.140.418.1018.0031.644,5060.07%
2018/07/05118.65718.7118.65-644,325-0.01%
2018/07/041.218.71618.7418.80-4.844,407-0.01%
2018/07/036418.85418.9018.806044,5860.13%
2018/07/02619.18519.4919.10144,4680.00%
2018/06/29719.451219.5519.50-544,339-0.01%
2018/06/2800.001418.7618.85-1443,645-0.03%
2018/06/2710518.8100.0018.7010543,7020.24% 大買/鉅額交易
2018/06/261618.90518.9418.901143,6240.03%
2018/06/25519.3510719.4419.25-10243,362-0.24% 大賣/鉅額交易
2018/06/221119.21819.1819.30343,5480.01%
2018/06/212719.501019.6819.401743,5170.04%
2018/06/203419.096219.1519.20-2843,729-0.06%
2018/06/1919319.642919.5019.5016443,6160.38% 大買/鉅額交易
2018/06/15620.12720.2820.10-142,5830.00%
2018/06/146520.172020.1320.004542,1630.11%
2018/06/132820.861121.1320.601741,8840.04%
2018/06/129621.4537821.3021.10-28242,420-0.66% 大賣/鉅額交易
2018/06/11420.632120.6420.65-1740,435-0.04%
2018/06/081320.80820.7020.50540,8270.01%
2018/06/076.220.63220.7020.604.241,9750.01%
2018/06/067.120.66720.8120.650.141,8330.00%
2018/06/0530.120.743320.7120.65-2.942,451-0.01%
2018/06/041020.301320.2220.40-342,132-0.01%
2018/06/01919.80419.8119.75541,7310.01%
2018/05/31119.90219.9020.05-141,8220.00%
2018/05/302820.0400.0019.802841,3100.07%
2018/05/2931.120.982520.9820.706.140,1870.02%
2018/05/281120.611120.7020.55039,4380.00%
2018/05/25720.711720.8620.50-1041,185-0.02%
2018/05/241020.253220.4320.50-2240,648-0.05%
2018/05/231520.111320.4020.00240,3120.00%
2018/05/223820.341020.0919.852840,2350.07%
2018/05/218.120.732220.7320.40-13.940,482-0.03%
2018/05/182020.133719.9820.15-1740,014-0.04%
2018/05/17110.120.916620.6820.4044.140,2800.11% 大買/
2018/05/164819.47104.219.8220.25-56.239,326-0.14% 大賣/
2018/05/15918.545218.7418.45-4337,961-0.11%
2018/05/1400.00118.5518.60-139,2030.00%
2018/05/1115.318.58418.5818.4011.340,0960.03%
2018/05/1000.002.218.4718.45-2.240,725-0.01%
2018/05/09318.07318.2318.10041,3240.00%
2018/05/08418.035.218.1918.05-1.241,6900.00%
2018/05/0700.0014.817.8818.00-14.841,668-0.04%
2018/05/040.117.65517.6517.65-4.941,734-0.01%
2018/05/031717.610.217.7017.5516.842,6680.04%
2018/05/026218.22218.1518.106042,6230.14%
2018/04/30218.00318.0818.30-142,4340.00%
2018/04/2700.00817.7117.85-843,303-0.02%
2018/04/2612018.003018.0417.459043,4770.21% 大買/
2018/04/251717.73817.2218.15943,4300.02%
2018/04/2411417.112017.0516.959443,0610.22% 大買/
2018/04/233418.021318.0917.802143,2210.05%
2018/04/203418.241518.2518.251943,6000.04%
2018/04/191018.702.318.6818.707.743,5360.02%
2018/04/18418.6815.118.8218.65-11.143,828-0.03%
2018/04/173318.811518.8818.601844,2710.04%
2018/04/16318.932118.9518.95-1844,884-0.04%
2018/04/13119.2000.0019.10145,2740.00%
2018/04/12519.201019.0419.00-545,130-0.01%
2018/04/11519.12519.2018.85044,9850.00%
2018/04/10418.95519.0718.90-145,2170.00%
2018/04/096818.881918.9318.754945,5690.11%
2018/04/03919.35219.3519.35745,3560.02%
2018/04/021019.70719.7419.75345,6090.01%
2018/03/311919.496.119.5019.5512.945,5590.03%
2018/03/301719.7200.0019.551745,6810.04%
2018/03/29319.6800.0019.55345,6780.01%
2018/03/28819.9100.0019.75845,8410.02%
2018/03/27320.351020.3520.20-746,478-0.02%
2018/03/261719.981119.9719.85646,3710.01%
2018/03/2316.119.552419.5519.90-7.946,731-0.02%
2018/03/224620.521020.2020.203646,4910.08%
2018/03/21720.831121.0020.80-446,006-0.01%
2018/03/201220.70120.7020.601145,8780.02%
2018/03/193021.141421.2421.001645,9270.03%
2018/03/163221.403321.4021.20-145,8500.00%
2018/03/151420.501620.7521.10-245,0700.00%
2018/03/145920.8600.0020.755945,3360.13%
2018/03/131620.7468.220.7021.15-52.245,288-0.12%
2018/03/122220.092520.1019.85-344,621-0.01%
2018/03/091820.0812.320.2220.055.745,1410.01%
2018/03/08519.551119.5019.60-645,410-0.01%
2018/03/0726.219.2500.0019.0526.245,9940.06%
2018/03/0610.219.491619.4519.30-5.847,086-0.01%
2018/03/0529.119.281319.2018.9016.151,9670.03%
2018/03/021819.105919.0319.15-4153,074-0.08%
2018/03/013419.732219.7519.551254,8950.02%
2018/02/2797.119.7615219.6319.90-54.955,804-0.10% 大賣/
2018/02/263718.817318.8018.70-3653,916-0.07%
2018/02/233318.88218.9018.653154,2100.06%
2018/02/224018.5600.0018.654054,6890.07%
2018/02/21123.218.9933.619.0119.1089.654,3700.16% 大買/
2018/02/122318.59518.5018.201854,0750.03%
2018/02/0958.218.014818.2718.5510.254,1770.02%
2018/02/086319.152419.1019.003953,7870.07%
2018/02/075620.743620.5319.902053,0680.04%
2018/02/06103.120.552720.8620.1076.153,5390.14% 大買/
2018/02/055822.036222.0922.25-453,063-0.01%
2018/02/0210023.67323.7523.409752,8700.18%
2018/02/01924.074524.1324.10-3652,478-0.07%
2018/01/312523.653623.6823.65-1152,991-0.02%
2018/01/30724.02823.7323.55-154,3660.00%
2018/01/29623.943223.9724.00-2654,359-0.05%
2018/01/261723.946523.9923.85-4854,345-0.09%
2018/01/251323.45723.4523.40653,4270.01%
2018/01/2450.523.60123.6523.4549.553,6270.09%
2018/01/23424.1925424.0223.80-25053,350-0.47% 大賣/鉅額交易
2018/01/2212323.55223.5723.5512152,3330.23% 大買/鉅額交易
2018/01/191023.615523.7523.85-4552,490-0.09%
2018/01/181023.559623.4323.35-8652,186-0.16%
2018/01/179923.4700.0023.309953,4230.19%
2018/01/1627.123.402723.8024.000.152,9680.00%
2018/01/151523.3700.0023.451552,5330.03%
2018/01/122623.16423.1523.102252,8430.04%
2018/01/116023.422423.9523.303652,6810.07%
2018/01/101624.10223.9524.051452,8090.03%
2018/01/093024.42924.8124.352152,6140.04%
2018/01/082.224.11324.3024.00-0.852,9530.00%
2018/01/0510.224.534424.4624.40-33.854,515-0.06%
2018/01/0421.824.7621.225.0524.500.655,3050.00%
2018/01/0324.124.849124.8524.80-66.956,864-0.12%
2018/01/0210.123.521323.7023.85-2.956,860-0.01%
華邦電 相關文章