• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－中國信託-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹 券商分點個股進出

中國信託-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00113.3013.40-113,976-0.01%
2025/01/1310.513.282912.8012.75-18.514,327-0.13%
2025/01/1000.001113.4913.35-1114,342-0.08%
2025/01/09513.3500.0013.25514,4960.03%
2025/01/0800.00113.7513.80-114,496-0.01%
2025/01/06214.0000.0013.90214,6810.01%
2025/01/0200.000.213.8013.70-0.214,8560.00%
2024/12/3100.00113.7513.90-115,029-0.01%
2024/12/301013.902214.0013.90-1215,266-0.08%
2024/12/2700.00514.0514.00-515,359-0.03%
2024/12/2600.00214.1514.05-215,540-0.01%
2024/12/25514.2000.0014.10515,6460.03%
2024/12/24614.25414.5014.15215,8560.01%
2024/12/20414.00114.0514.00316,4340.02%
2024/12/1600.00414.3014.05-418,311-0.02%
2024/12/13414.4000.0014.25419,5440.02%
2024/12/121014.8000.0014.501019,7490.05%
2024/12/111214.7200.0014.701219,8800.06%
2024/12/091714.884514.8314.80-2820,275-0.14%
2024/12/06015.3000.0015.15020,3050.00%
2024/12/0500.00215.5015.35-220,401-0.01%
2024/12/0412016.038815.7815.803220,5020.16% 大買/
2024/12/0200.00115.1015.00-120,6810.00%
2024/11/2900.00115.2015.10-121,2650.00%
2024/11/28115.45215.1015.10-121,3980.00%
2024/11/27515.951515.7015.45-1021,443-0.05%
2024/11/263716.502016.1916.101721,6390.08%
2024/11/25216.30216.2516.05021,5180.00%
2024/11/2200.00916.0816.35-922,019-0.04%
2024/11/213216.492916.4616.45323,2800.01%
2024/11/209817.007017.2316.152826,1010.11%
2024/11/192716.539316.0116.10-6625,968-0.25%
2024/11/183916.0453.416.6816.85-14.425,029-0.06%
2024/11/1500.00215.2315.35-224,155-0.01%
2024/11/1453.415.05814.8414.9545.423,9840.19%
2024/11/132615.261515.0614.651123,7940.05%
2024/11/1200.001314.6814.95-1322,816-0.06%
2024/11/11213.405713.5613.60-5522,371-0.25%
2024/11/08614.14114.1514.00522,4740.02%
2024/11/0700.00214.5014.25-223,080-0.01%
2024/11/06114.2000.0014.20123,8780.00%
2024/11/0500.00214.3514.35-224,160-0.01%
2024/11/04314.2000.0014.20324,8940.01%
2024/11/01114.1000.0014.45125,1820.00%
2024/10/30114.353514.3614.35-3426,054-0.13%
2024/10/29714.6100.0014.60727,4060.03%
2024/10/28214.881714.7014.85-1528,807-0.05%
2024/10/2500.001015.0515.05-1031,241-0.03%
2024/10/241015.11315.3015.05731,6320.02%
2024/10/23515.3700.0015.30532,4270.02%
2024/10/22115.2500.0015.20132,5380.00%
2024/10/18215.2000.0015.25232,6250.01%
2024/10/17215.6500.0015.60232,6060.01%
2024/10/161215.5800.0015.551232,5930.04%
2024/10/15915.3000.0015.20932,5440.03%
2024/10/1400.001015.1515.25-1032,664-0.03%
2024/10/111315.58215.6015.451132,7790.03%
2024/10/091115.7200.0015.451133,1880.03%
2024/10/0800.00216.0815.85-233,322-0.01%
2024/10/07216.20716.2916.25-534,088-0.01%
2024/10/0400.00116.5016.00-134,0360.00%
2024/10/01116.00516.0015.95-434,173-0.01%
2024/09/3000.00116.0516.05-134,7350.00%
2024/09/27116.25216.5016.15-135,3460.00%
2024/09/262116.6400.0016.302137,4650.06%
2024/09/25116.55116.7016.40037,8830.00%
2024/09/241216.401016.8516.65238,1830.01%
2024/09/2300.001316.6517.00-1338,137-0.03%
2024/09/20116.85616.2816.10-537,635-0.01%
2024/09/191616.811716.6716.50-137,3070.00%
2024/09/1813316.8814816.5616.45-1536,976-0.04% 大買/大賣/
2024/09/164216.384216.5516.20036,3420.00%
2024/09/13115.60715.5416.00-635,116-0.02%
2024/09/121014.701114.5514.55-134,9050.00%
2024/09/11214.65214.7514.55034,7410.00%
2024/09/10714.93614.8614.85134,5540.00%
2024/09/09615.04315.1515.30334,3050.01%
2024/09/062315.57415.5515.451934,1580.06%
2024/09/05715.88315.9015.60434,0370.01%
2024/09/041015.801915.6815.80-933,838-0.03%
2024/09/03716.85916.7816.45-233,580-0.01%
2024/09/021416.83916.7616.65533,3700.01%
2024/08/30716.99517.0516.70232,7700.01%
2024/08/294317.29517.4417.153832,6290.12%
2024/08/28917.48717.3117.40232,5280.01%
2024/08/27517.301517.0817.40-1032,358-0.03%
2024/08/2610217.66108.117.6117.45-6.132,029-0.02% 大買/大賣/
2024/08/239317.37104.117.6917.40-11.131,488-0.04% 大賣/
2024/08/22173.118.6031418.2717.00-140.929,993-0.47% 大買/大賣/鉅額交易
2024/08/216117.6790.118.0218.50-29.126,048-0.11%
2024/08/201315.56916.7816.85424,7170.02%
2024/08/1900.00715.3015.35-724,143-0.03%
2024/08/163115.55415.5315.252723,9290.11%
2024/08/15415.50515.5515.30-123,7640.00%
2024/08/1421.115.50115.1015.4520.123,5910.09%
2024/08/13915.21815.2415.35123,6800.00%
2024/08/121315.241015.3515.25323,6940.01%
2024/08/095216.011515.9015.303723,4190.16%
2024/08/081415.933415.9815.60-2022,763-0.09%
2024/08/0720015.1520915.5815.60-921,948-0.04% 大買/大賣/
2024/08/061814.425214.1814.20-3421,620-0.16%
2024/08/053615.702316.4815.451320,8390.06%
2024/08/023217.533417.5717.15-220,508-0.01%
2024/08/017317.8012017.8017.40-4719,560-0.24% 大賣/
2024/07/3197.117.9778.318.0218.1018.818,1290.10%
2024/07/30915.316.59883.316.6817.153216,6140.19% 大買/大賣/
2024/07/291115.102415.9916.05-1314,071-0.09%
2024/07/266714.494314.8614.602413,6190.18%
2024/07/2312.316.120.417.1315.901212,7650.09%
2024/07/2231.316.4912.516.6616.9018.912,6320.15%
2024/07/191.316.470.516.3316.450.812,4810.01%
2024/07/18116.50016.3016.35112,3950.01%
2024/07/17117.184.216.8916.75-3.112,323-0.03%
2024/07/167.316.906.316.7316.50112,2570.01%
2024/07/157.416.7530.116.9716.95-22.812,120-0.19%
2024/07/121316.341315.9516.35011,9270.00%
2024/07/113716.8557.116.6416.20-20.111,690-0.17%
2024/07/101.116.201316.2016.20-11.911,178-0.11%
2024/07/0997.720.007720.0818.0020.710,9230.19%
2024/07/082819.95319.9519.952510,0370.25%
2024/07/0511718.1532.718.1518.1584.39,9030.85% 大買/
2024/07/042816.417.816.4916.5020.29,5020.21%
2024/07/034514.521614.9715.00298,8390.33%
2024/07/0277.813.5325.713.3313.6552.18,0310.65%
2024/07/011812.29912.3712.4595,7660.16%
2024/06/28611.22811.3511.35-25,104-0.04%
2024/06/2700.001310.2010.35-134,625-0.28%
2024/06/2600.0069.479.44-64,177-0.14%
2024/06/2489.5939.409.3954,0820.12%
2024/06/21209.4100.009.45203,9850.50%
2024/06/20229.1500.009.22223,8730.57%
2024/06/19109.0600.009.03103,8240.26%
2024/06/1819.1200.009.1613,7850.03%
2024/06/1338.9600.008.9133,7110.08%
2024/06/1238.9400.008.9133,7070.08%
2024/06/1119.2000.008.9313,6720.03%
2024/06/0619.2029.079.05-13,635-0.03%
2024/06/0400.0049.449.29-43,528-0.11%
2024/06/03129.6600.009.65123,4190.35%
2024/05/3100.0039.959.72-33,284-0.09%
2024/05/299.19.1719.309.438.12,9240.28%
2024/05/2819.1769.259.30-52,648-0.19%
2024/05/2300.0078.388.36-72,244-0.31%
2024/05/2118.6700.008.6212,1460.05%
2024/05/2058.5200.008.5252,0610.24%
2024/05/1778.9548.928.7531,9630.15%
2024/05/1618.4200.008.4211,5500.06%
2024/05/1500.0027.707.66-21,309-0.15%
2024/05/1337.6500.007.6631,2590.24%
2024/05/0600.0017.617.58-11,196-0.08%
2024/04/2900.0057.707.72-51,132-0.44%
2024/04/2627.3500.007.7821,0950.18%
2024/04/1917.2300.007.2619880.10%
2024/04/1237.7900.007.7439350.32%
2024/04/0817.7107.687.7119010.11%
2024/04/0300.002.27.727.72-2.2889-0.25%
2024/03/1317.9100.007.9619000.11%
2024/03/1100.0037.807.81-3999-0.30%
2024/03/0607.8400.007.8701,0290.00%
2024/03/0500.0057.847.84-51,039-0.48%
2024/02/2627.8300.007.8321,0160.20%
2024/02/22107.9500.007.92101,0160.98%
2024/02/19108.0500.008.05101,0340.97%
2024/02/0500.0037.767.77-31,024-0.29%
2024/02/0100.000.67.817.80-0.61,027-0.06%
錸德 相關文章